ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.93
0.14%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.175
-0.15%
Brent Oil
73.655
0.29%
Bitcoin
100,772.09
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bessor Minerals Inc (PK) (TRYXF)

  7. Bessor Minerals Inc (PK) (TRYXF) Historical

TRYXF Bessor Minerals Inc (PK)

0.0225
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bessor Minerals Inc (PK) USOTC:TRYXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0225 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Bessor Minerals (PK) (TRYXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.02250.000.00%0.02250.02250
10 Dec 20240.02250.000.00%0.02250.02250
09 Dec 20240.02250.000.00%0.02250.02250
06 Dec 20240.02250.000.00%0.02250.02250
05 Dec 20240.02250.000.00%0.02250.02250
04 Dec 20240.02250.000.00%0.02250.02250
03 Dec 20240.02250.000.00%0.02250.02250
02 Dec 20240.02250.000.00%0.02250.02250
29 Nov 20240.02250.000.00%0.02250.02250
27 Nov 20240.02250.000.00%0.02250.02250
26 Nov 20240.02250.000.00%0.02250.02250
25 Nov 20240.02250.000.00%0.02250.02250
22 Nov 20240.02250.000.00%0.02250.02250
21 Nov 20240.02250.000.00%0.02250.02250
20 Nov 20240.02250.000.00%0.02250.02250
19 Nov 20240.02250.000.00%0.02250.02250
18 Nov 20240.02250.000.00%0.02250.02250
15 Nov 20240.02250.000.00%0.02250.02250
14 Nov 20240.02250.000.00%0.02250.02250
13 Nov 20240.02250.000.00%0.02250.02250
12 Nov 20240.02250.000.00%0.02250.02250
Download more Bessor Minerals Inc (PK) Historical Data

Bessor Minerals Inc (PK) (TRYXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.02250.02250.02250.022510,3500.000.00%
6 Months0.02250.02250.02250.02256,9000.000.00%
1 Year0.02250.02250.02250.02253,4500.000.00%
3 Years0.0440.150.00020.05060589,260-0.0215-48.86%
5 Years0.0310830.150.00020.05230989,975-0.00858-27.61%

Your Recent History

USOTC
TRYXF
Bessor Minerals (PK)
USOTC
GHRMF
Golden Horse Minerals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved