Tryp Therapeutics Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tryp Therapeutics Inc (QB)	USOTC:TRYPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0562	0.0125	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Tryp Therapeutics (QB) (TRYPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
14 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
13 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
10 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
09 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
08 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
07 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
06 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
03 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
02 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
01 May 2024	0.0562	0.0137	32.24%	0.0272	0.0562	30,552
30 Apr 2024	0.0425	-0.00515	-10.81%	0.0425	0.0425	1,320
29 Apr 2024	0.04765	-0.00135	-2.76%	0.0426	0.04765	40,413
26 Apr 2024	0.049	0.002	4.26%	0.0467	0.0498	399,838
25 Apr 2024	0.047	0.0041	9.56%	0.0424	0.0498	138,717
24 Apr 2024	0.0429	0.00605	16.42%	0.04	0.04799	143,998
23 Apr 2024	0.03685	0.0009	2.50%	0.03685	0.04015	1,596
22 Apr 2024	0.03595	-0.00005	-0.14%	0.03595	0.03595	3,537
19 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
18 Apr 2024	0.036	0.0013	3.75%	0.036	0.036	1,200
17 Apr 2024	0.0347	-0.0008	-2.25%	0.0347	0.0347	795
16 Apr 2024	0.0355	-0.0021	-5.59%	0.0355	0.0355	2,255

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.036	0.0562	0.0272	0.047581	84,575	0.0202	56.11%
3 Months	0.014	0.0562	0.0125	0.0320464	42,312	0.0422	301.43%
6 Months	0.0444	0.0562	0.0041	0.029774	46,761	0.0118	26.58%
1 Year	0.0531	0.0919	0.0041	0.0395915	42,786	0.0031	5.84%
3 Years	0.5636	0.646	0.0041	0.1769747	63,558	-0.5074	-90.03%
5 Years	0.8031	1.04	0.0041	0.2289264	64,880	-0.7469	-93.00%