Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toray Industries Inc (PK) (TRYIY)
Toray Industries Inc (PK) (TRYIY) Historical

TRYIY Toray Industries Inc (PK)

14.17

-0.075 (-0.53%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Toray Industries Inc (PK)	USOTC:TRYIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.53%	14.17	13.96	14.61

High Price	Low Price	Open Price	Traded	Last Trade
14.76	14.11	14.76	21,775	21:00:33

Toray Industries (PK) (TRYIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	14.17	-0.08	-0.53%	14.11	14.76	21,775
06 Feb 2025	14.245	0.15	1.10%	14.21	14.26	13,186
05 Feb 2025	14.09	0.00	0.00%	14.074	14.18	16,640
04 Feb 2025	14.09	0.54	3.95%	14.035	14.11	31,166
03 Feb 2025	13.555	-0.24	-1.70%	13.50	13.62	9,588
31 Jan 2025	13.79	0.04	0.29%	13.79	13.9242	68,304
30 Jan 2025	13.75	0.10	0.73%	13.70	14.13	8,184
29 Jan 2025	13.65	0.08	0.59%	13.65	13.71	25,787
28 Jan 2025	13.57	-0.09	-0.66%	13.55	13.76	15,383
27 Jan 2025	13.66	0.03	0.22%	13.63	13.69	17,205
24 Jan 2025	13.63	-0.07	-0.53%	13.612	13.69	14,156
23 Jan 2025	13.702	0.18	1.35%	13.58	13.80	14,330
22 Jan 2025	13.52	0.16	1.20%	13.51	13.79	14,924
21 Jan 2025	13.36	0.41	3.17%	13.30	13.36	17,519
17 Jan 2025	12.95	-0.12	-0.92%	12.9208	12.97	16,442
16 Jan 2025	13.07	0.04	0.31%	13.07	13.13	12,924
15 Jan 2025	13.03	0.16	1.24%	12.97	13.40	15,073
14 Jan 2025	12.87	0.08	0.63%	12.79	13.39	27,177
13 Jan 2025	12.79	0.05	0.39%	12.72	12.8144	32,911

Download more Toray Industries Inc (PK) Historical Data

Toray Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions