ADVFN

Data Download:

Name	Symbol	Market	Type
Toray Industries Inc (PK)	USOTC:TRYIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-2.41%	12.94	12.66	13.20

High Price	Low Price	Open Price	Traded	Last Trade
12.97	12.91	12.97	17,271	21:07:24

Toray Industries (PK) (TRYIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	12.94	-0.32	-2.41%	12.91	12.97	17,271
13 Feb 2025	13.26	0.96	7.80%	13.219	13.29	12,334
12 Feb 2025	12.30	-1.72	-12.27%	12.20	12.60	44,020
11 Feb 2025	14.02	0.20	1.45%	13.98	14.07	9,517
10 Feb 2025	13.82	-0.35	-2.47%	13.54	14.13	5,792
07 Feb 2025	14.17	-0.08	-0.53%	14.11	14.76	21,775
06 Feb 2025	14.245	0.15	1.10%	14.21	14.26	13,186
05 Feb 2025	14.09	0.00	0.00%	14.074	14.18	16,640
04 Feb 2025	14.09	0.54	3.95%	14.035	14.11	31,166
03 Feb 2025	13.555	-0.24	-1.70%	13.50	13.62	9,588
31 Jan 2025	13.79	0.04	0.29%	13.79	13.9242	68,304
30 Jan 2025	13.75	0.10	0.73%	13.70	14.13	8,184
29 Jan 2025	13.65	0.08	0.59%	13.65	13.71	25,787
28 Jan 2025	13.57	-0.09	-0.66%	13.55	13.76	15,383
27 Jan 2025	13.66	0.03	0.22%	13.63	13.69	17,205
24 Jan 2025	13.63	-0.07	-0.53%	13.612	13.69	14,156
23 Jan 2025	13.702	0.18	1.35%	13.58	13.80	14,330
22 Jan 2025	13.52	0.16	1.20%	13.51	13.79	14,924
21 Jan 2025	13.36	0.41	3.17%	13.30	13.36	17,519
17 Jan 2025	12.95	-0.12	-0.92%	12.9208	12.97	16,442