ADVFN

Data Download:

Name	Symbol	Market	Type
Toray Industries Inc (PK)	USOTC:TRYIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	1.97%	9.30	9.05	9.42

High Price	Low Price	Open Price	Traded	Last Trade
9.30	8.94	8.94	21,784	21:01:11

Toray Industries (PK) (TRYIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	9.30	0.18	1.97%	8.94	9.30	21,784
02 May 2024	9.12	0.02	0.25%	9.12	9.21	20,446
01 May 2024	9.0975	0.04	0.41%	9.03	9.17	28,750
30 Apr 2024	9.06	0.05	0.55%	9.06	9.13	35,181
29 Apr 2024	9.01	0.07	0.81%	8.95	9.12	101,052
26 Apr 2024	8.9375	0.00	-0.03%	8.90	8.97	31,928
25 Apr 2024	8.94	-0.23	-2.51%	8.86	9.06	44,429
24 Apr 2024	9.17	-0.09	-0.97%	9.1484	9.47	44,748
23 Apr 2024	9.26	-0.13	-1.38%	9.24	9.28	40,921
22 Apr 2024	9.39	0.07	0.75%	9.3229	9.62	70,745
19 Apr 2024	9.32	0.10	1.08%	9.23	9.32	30,509
18 Apr 2024	9.22	0.18	1.99%	9.20	9.27	49,641
17 Apr 2024	9.04	-0.17	-1.79%	9.00	9.06	45,156
16 Apr 2024	9.205	-0.22	-2.28%	9.185	9.24	47,407
15 Apr 2024	9.42	-0.01	-0.11%	9.29	9.42	33,598
12 Apr 2024	9.43	-0.14	-1.50%	9.43	9.81	22,967
11 Apr 2024	9.574	0.11	1.21%	9.36	9.61	39,442
10 Apr 2024	9.46	-0.29	-2.97%	9.35	9.56	15,844
09 Apr 2024	9.75	0.06	0.62%	9.63	9.80	28,256
08 Apr 2024	9.69	0.01	0.10%	9.68	9.73	37,620
05 Apr 2024	9.68	0.26	2.76%	9.63	9.68	17,641