We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toray Inds Inc (PK) | USOTC:TRYIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.32 | 5.70 | 6.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 02 Jan 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 31 Dec 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 30 Dec 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 27 Dec 2024 | 6.32 | -0.14 | -2.17% | 6.32 | 6.32 | 1,076 |
| 26 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 24 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 23 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 20 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 19 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 18 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 17 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 16 Dec 2024 | 6.46 | 0.39 | 6.48% | 6.46 | 6.6448 | 950 |
| 13 Dec 2024 | 6.0668 | 0.00 | 0.00% | 6.0668 | 6.0668 | 0 |
| 12 Dec 2024 | 6.0668 | 0.00 | 0.00% | 6.0668 | 6.0668 | 0 |
| 11 Dec 2024 | 6.0668 | 0.00 | 0.00% | 6.0668 | 6.0668 | 0 |
| 10 Dec 2024 | 6.0668 | 0.00 | 0.00% | 6.0668 | 6.0668 | 0 |
| 09 Dec 2024 | 6.0668 | 0.00 | 0.00% | 6.0668 | 6.0668 | 0 |
| 06 Dec 2024 | 6.0668 | 0.00 | 0.00% | 6.0668 | 6.0668 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.32 | 6.32 | 6.32 | 1,076 | 0.00 | 0.00% |
| 1 Month | 6.6448 | 6.6448 | 6.32 | 6.39 | 1,013 | -0.3248 | -4.89% |
| 3 Months | 5.40 | 6.6448 | 5.40 | 5.83 | 1,143 | 0.92 | 17.04% |
| 6 Months | 5.00 | 6.6448 | 5.00 | 5.73 | 690 | 1.32 | 26.40% |
| 1 Year | 5.016 | 6.6448 | 4.30 | 5.06 | 861 | 1.30 | 26.00% |
| 3 Years | 6.006 | 6.6448 | 4.30 | 5.53 | 2,682 | 0.314 | 5.23% |
| 5 Years | 6.64 | 7.16 | 3.66 | 5.93 | 7,266 | -0.32 | -4.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
