We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toray Inds Inc (PK) | USOTC:TRYIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.18 | 4.48 | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 12 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 11 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 10 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 07 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 06 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 05 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 04 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 03 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 31 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 30 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 29 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 28 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 1,000 |
| 24 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 23 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 22 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 21 May 2024 | 5.18 | 0.13 | 2.57% | 5.18 | 5.18 | 1,000 |
| 20 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 17 May 2024 | 5.05 | 0.45 | 9.78% | 5.05 | 5.05 | 5,000 |
| 16 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 15 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 14 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.05 | 5.18 | 5.05 | 5.09 | 2,333 | 0.13 | 2.57% |
| 3 Months | 4.88 | 5.2299 | 4.30 | 4.98 | 1,236 | 0.30 | 6.15% |
| 6 Months | 4.932 | 5.2299 | 4.30 | 4.92 | 1,785 | 0.248 | 5.03% |
| 1 Year | 5.507 | 5.66 | 4.30 | 5.04 | 1,404 | -0.327 | -5.94% |
| 3 Years | 6.98 | 6.98 | 4.30 | 5.77 | 3,171 | -1.80 | -25.79% |
| 5 Years | 7.43 | 7.68 | 3.66 | 5.98 | 7,199 | -2.25 | -30.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
