We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Two Rivers Financial Group Inc (QX) | USOTC:TRVR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.85 | 33.21 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 06 Feb 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 05 Feb 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 04 Feb 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 03 Feb 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 31 Jan 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 30 Jan 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 29 Jan 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 28 Jan 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 27 Jan 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 24 Jan 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 23 Jan 2025 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 22 Jan 2025 | 37.85 | -0.15 | -0.39% | 37.85 | 37.85 | 100 |
| 21 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 17 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 16 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 15 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 14 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 114 |
| 13 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.85 | 38.00 | 37.85 | 37.99 | 410 | 0.00 | 0.00% |
| 3 Months | 32.75 | 38.00 | 31.51 | 35.36 | 1,160 | 5.10 | 15.57% |
| 6 Months | 29.50 | 38.00 | 27.89 | 33.14 | 997 | 8.35 | 28.31% |
| 1 Year | 37.00 | 38.00 | 26.50 | 31.24 | 1,235 | 0.85 | 2.30% |
| 3 Years | 43.10 | 43.50 | 26.50 | 38.47 | 1,631 | -5.25 | -12.18% |
| 5 Years | 32.30 | 44.89 | 22.16 | 36.67 | 1,982 | 5.55 | 17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
