We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Two Rivers Financial Group Inc (QX) | USOTC:TRVR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.31% | 32.00 | 30.56 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 277 | 21:42:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 0 |
| 07 May 2024 | 32.10 | 0.10 | 0.31% | 32.00 | 32.10 | 446 |
| 06 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 02 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 300 |
| 01 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 30 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 200 |
| 29 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 26 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 25 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 24 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 23 Apr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.07 | 300 |
| 22 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 18 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 17 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 16 Apr 2024 | 33.00 | -0.38 | -1.12% | 33.00 | 33.00 | 100 |
| 15 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0 |
| 12 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0 |
| 11 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0 |
| 10 Apr 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0 |
| 09 Apr 2024 | 33.375 | 0.31 | 0.95% | 33.375 | 33.375 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.10 | 32.00 | 32.06 | 373 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.00 | 32.00 | 32.11 | 269 | -1.00 | -3.03% |
| 3 Months | 37.00 | 37.00 | 32.00 | 34.87 | 756 | -5.00 | -13.51% |
| 6 Months | 40.00 | 40.00 | 32.00 | 36.25 | 738 | -8.00 | -20.00% |
| 1 Year | 39.01 | 41.50 | 32.00 | 37.21 | 809 | -7.01 | -17.97% |
| 3 Years | 38.20 | 44.89 | 32.00 | 40.61 | 2,022 | -6.20 | -16.23% |
| 5 Years | 32.75 | 44.89 | 22.16 | 36.81 | 2,046 | -0.75 | -2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
