We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevena Inc (PK) | USOTC:TRVN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.59% | 1.68 | 1.51 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.50 | 1.63 | 7,422 | 19:07:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.69 | -0.12 | -6.63% | 1.64 | 1.84 | 6,738 |
| 26 Dec 2024 | 1.81 | 0.01 | 0.56% | 1.7622 | 1.95 | 10,305 |
| 24 Dec 2024 | 1.80 | 0.23 | 14.65% | 1.66 | 1.80 | 2,890 |
| 23 Dec 2024 | 1.57 | -0.19 | -10.80% | 1.51 | 1.775 | 10,502 |
| 20 Dec 2024 | 1.76 | -0.03 | -1.40% | 1.53 | 1.83 | 7,251 |
| 19 Dec 2024 | 1.785 | 0.14 | 8.18% | 1.62 | 1.84 | 3,181 |
| 18 Dec 2024 | 1.65 | -0.10 | -5.71% | 1.60 | 1.775 | 10,315 |
| 17 Dec 2024 | 1.75 | 0.13 | 8.02% | 1.65 | 1.7622 | 7,206 |
| 16 Dec 2024 | 1.62 | 0.14 | 9.46% | 1.48 | 1.62 | 2,506 |
| 13 Dec 2024 | 1.48 | -0.15 | -9.20% | 1.48 | 1.615 | 10,273 |
| 12 Dec 2024 | 1.63 | 0.04 | 2.52% | 1.50 | 1.63 | 4,656 |
| 11 Dec 2024 | 1.59 | -0.03 | -1.70% | 1.52 | 1.59 | 2,479 |
| 10 Dec 2024 | 1.6175 | 0.02 | 1.09% | 1.565 | 1.6175 | 1,078 |
| 09 Dec 2024 | 1.60 | -0.03 | -1.93% | 1.48 | 1.64 | 6,564 |
| 06 Dec 2024 | 1.6315 | -0.05 | -2.89% | 1.50 | 1.95 | 5,317 |
| 05 Dec 2024 | 1.68 | -0.12 | -6.67% | 1.3096 | 1.78 | 9,386 |
| 04 Dec 2024 | 1.80 | 0.12 | 7.30% | 1.64 | 1.90 | 10,410 |
| 03 Dec 2024 | 1.6775 | -0.02 | -1.32% | 1.6725 | 1.74 | 2,698 |
| 02 Dec 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.90 | 8,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.95 | 1.50 | 1.70 | 7,609 | -0.095 | -5.35% |
| 1 Month | 1.69 | 1.95 | 1.3096 | 1.68 | 6,416 | -0.01 | -0.59% |
| 3 Months | 2.20 | 2.49 | 1.13 | 1.72 | 8,261 | -0.52 | -23.64% |
| 6 Months | 2.20 | 2.49 | 1.13 | 1.72 | 8,261 | -0.52 | -23.64% |
| 1 Year | 2.20 | 2.49 | 1.13 | 1.72 | 8,261 | -0.52 | -23.64% |
| 3 Years | 2.20 | 2.49 | 1.13 | 1.72 | 8,261 | -0.52 | -23.64% |
| 5 Years | 2.20 | 2.49 | 1.13 | 1.72 | 8,261 | -0.52 | -23.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
