We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Truxton Corporation (PK) | USOTC:TRUX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 62.51 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:35:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 13 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 10 May 2024 | 64.00 | 1.68 | 2.70% | 62.10 | 64.00 | 1,718 |
| 09 May 2024 | 62.32 | -0.68 | -1.08% | 62.32 | 62.50 | 2,822 |
| 08 May 2024 | 63.00 | -0.65 | -1.02% | 63.00 | 63.00 | 411 |
| 07 May 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 0 |
| 06 May 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 0 |
| 03 May 2024 | 63.65 | -0.30 | -0.47% | 63.65 | 63.65 | 162 |
| 02 May 2024 | 63.95 | -0.06 | -0.09% | 63.95 | 64.01 | 473 |
| 01 May 2024 | 64.01 | -0.24 | -0.37% | 64.01 | 64.01 | 102 |
| 30 Apr 2024 | 64.25 | 0.48 | 0.76% | 64.25 | 64.25 | 122 |
| 29 Apr 2024 | 63.7675 | 0.00 | 0.00% | 63.7675 | 63.7675 | 0 |
| 26 Apr 2024 | 63.7675 | -0.23 | -0.36% | 63.7675 | 64.24 | 459 |
| 25 Apr 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 317 |
| 24 Apr 2024 | 63.00 | -0.75 | -1.18% | 63.00 | 63.00 | 174 |
| 23 Apr 2024 | 63.75 | -0.25 | -0.39% | 63.75 | 63.75 | 124 |
| 22 Apr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 39,064 |
| 19 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 321 |
| 18 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 17 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 16 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 894 |
| 15 Apr 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 259 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 62.10 | 62.96 | 1,650 | 1.00 | 1.59% |
| 1 Month | 63.00 | 64.25 | 62.10 | 63.88 | 3,559 | 1.00 | 1.59% |
| 3 Months | 63.99 | 65.99 | 60.00 | 63.83 | 1,821 | 0.01 | 0.02% |
| 6 Months | 53.95 | 65.99 | 52.75 | 62.39 | 1,355 | 10.05 | 18.63% |
| 1 Year | 59.00 | 65.99 | 52.12 | 60.62 | 1,201 | 5.00 | 8.47% |
| 3 Years | 55.50 | 75.87 | 52.12 | 65.64 | 1,507 | 8.50 | 15.32% |
| 5 Years | 40.71 | 75.87 | 35.00 | 58.25 | 1,361 | 23.29 | 57.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
