We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Truxton Corporation (PK) | USOTC:TRUX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 73.01 | 73.01 | 73.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.01 | 73.01 | 73.01 | 301 | 19:21:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 12,768 |
| 08 Nov 2024 | 73.00 | 0.00 | 0.00% | 72.75 | 73.00 | 1,348 |
| 07 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 06 Nov 2024 | 73.00 | 0.75 | 1.04% | 72.49 | 74.00 | 2,962 |
| 05 Nov 2024 | 72.25 | 0.25 | 0.35% | 72.25 | 72.49 | 3,107 |
| 04 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 01 Nov 2024 | 72.00 | 0.84 | 1.18% | 71.15 | 72.1715 | 2,303 |
| 31 Oct 2024 | 71.1601 | -1.33 | -1.83% | 71.1601 | 71.1601 | 324 |
| 30 Oct 2024 | 72.49 | 1.31 | 1.84% | 72.49 | 72.49 | 137 |
| 29 Oct 2024 | 71.18 | 0.00 | 0.00% | 71.18 | 71.18 | 0 |
| 28 Oct 2024 | 71.18 | 0.00 | 0.00% | 71.18 | 71.18 | 0 |
| 25 Oct 2024 | 71.18 | 0.00 | 0.00% | 71.18 | 71.18 | 0 |
| 24 Oct 2024 | 71.18 | 0.02 | 0.03% | 71.18 | 71.18 | 202 |
| 23 Oct 2024 | 71.16 | -1.91 | -2.62% | 71.15 | 71.9195 | 734 |
| 22 Oct 2024 | 73.072 | 0.00 | 0.00% | 73.072 | 73.072 | 0 |
| 21 Oct 2024 | 73.072 | 0.00 | 0.00% | 73.072 | 73.072 | 0 |
| 18 Oct 2024 | 73.072 | 0.00 | 0.00% | 73.072 | 73.072 | 0 |
| 17 Oct 2024 | 73.072 | -0.43 | -0.58% | 70.30 | 73.072 | 213 |
| 16 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 1,003 |
| 15 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 14 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.49 | 74.00 | 72.25 | 72.88 | 5,046 | 0.52 | 0.72% |
| 1 Month | 73.50 | 74.00 | 70.30 | 72.74 | 2,282 | -0.49 | -0.67% |
| 3 Months | 65.75 | 74.00 | 64.76 | 69.97 | 2,192 | 7.26 | 11.04% |
| 6 Months | 62.50 | 74.00 | 61.5926 | 68.33 | 1,418 | 10.51 | 16.82% |
| 1 Year | 53.90 | 74.00 | 52.75 | 65.60 | 1,383 | 19.11 | 35.45% |
| 3 Years | 68.80 | 75.87 | 52.12 | 66.52 | 1,596 | 4.21 | 6.12% |
| 5 Years | 46.90 | 75.87 | 35.00 | 60.17 | 1,397 | 26.11 | 55.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
