Terumo Corp (PK) Price History - Historical Data for TRUMY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Terumo Corp (PK) (TRUMY)
Terumo Corp (PK) (TRUMY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Terumo Corp (PK)	USOTC:TRUMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.91%	18.49	18.13	18.91

High Price	Low Price	Open Price	Traded	Last Trade
18.57	18.30	18.30	122,349	22:20:00

Terumo (PK) (TRUMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	18.49	-0.17	-0.91%	18.30	18.57	122,349
31 Jan 2025	18.66	-0.88	-4.50%	18.50	19.0046	910,883
30 Jan 2025	19.54	0.03	0.15%	19.33	19.68	932,567
29 Jan 2025	19.51	-0.12	-0.61%	18.92	19.64	57,249
28 Jan 2025	19.63	0.13	0.67%	19.56	20.18	63,169
27 Jan 2025	19.50	-0.07	-0.36%	19.26	19.61	78,282
24 Jan 2025	19.57	0.26	1.35%	19.55	20.15	132,609
23 Jan 2025	19.31	-0.05	-0.26%	18.99	19.312	88,916
22 Jan 2025	19.36	0.44	2.33%	18.70	19.46	971,990
21 Jan 2025	18.92	0.15	0.80%	18.80	18.98	245,543
17 Jan 2025	18.77	-0.18	-0.95%	18.72	18.915	104,495
16 Jan 2025	18.95	-0.16	-0.84%	18.89	19.25	530,221
15 Jan 2025	19.11	0.21	1.11%	18.24	19.11	84,955
14 Jan 2025	18.90	0.14	0.75%	18.89	19.05	140,301
13 Jan 2025	18.76	-0.04	-0.21%	18.67	19.24	96,427
10 Jan 2025	18.80	-0.21	-1.10%	18.7125	19.6599	69,806
08 Jan 2025	19.01	0.17	0.90%	18.628	19.04	77,633
07 Jan 2025	18.8408	-0.29	-1.51%	18.84	19.25	125,482
06 Jan 2025	19.13	-0.23	-1.19%	19.10	19.63	83,995

Download more Terumo Corp (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions