Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Terumo Corp (PK) (TRUMY)
Terumo Corp (PK) (TRUMY) Historical

TRUMY Terumo Corp (PK)

17.09

0.38 (2.27%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Terumo Corp (PK)	USOTC:TRUMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	2.27%	17.09	16.72	17.43

High Price	Low Price	Open Price	Traded	Last Trade
17.69	16.999	17.69	48,788	21:04:03

Terumo (PK) (TRUMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	17.09	0.38	2.27%	16.999	17.69	48,788
01 May 2024	16.71	-0.21	-1.24%	16.46	16.87	21,950
30 Apr 2024	16.92	0.06	0.36%	16.58	17.14	40,365
29 Apr 2024	16.86	0.26	1.57%	16.40	17.25	57,064
26 Apr 2024	16.60	-0.02	-0.12%	16.60	17.29	78,817
25 Apr 2024	16.62	-0.47	-2.75%	16.45	16.65	54,201
24 Apr 2024	17.09	0.04	0.23%	16.86	17.70	30,162
23 Apr 2024	17.05	0.11	0.65%	16.60	17.40	46,617
22 Apr 2024	16.94	0.51	3.10%	16.72	16.94	51,787
19 Apr 2024	16.43	-0.08	-0.47%	16.37	16.9125	33,623
18 Apr 2024	16.507	-0.18	-1.10%	16.3625	16.61	33,860
17 Apr 2024	16.69	-0.30	-1.77%	16.35	17.36	53,508
16 Apr 2024	16.99	0.46	2.78%	16.68	17.09	49,775
15 Apr 2024	16.53	-0.23	-1.37%	16.43	16.9665	31,167
12 Apr 2024	16.76	0.06	0.36%	16.42	17.45	32,218
11 Apr 2024	16.70	-0.13	-0.77%	16.19	17.13	32,973
10 Apr 2024	16.83	-0.53	-3.05%	16.70	17.72	41,072
09 Apr 2024	17.36	-0.28	-1.56%	17.01	17.52	38,564
08 Apr 2024	17.635	0.12	0.69%	17.005	18.29	104,664
05 Apr 2024	17.515	-0.06	-0.31%	16.56	18.515	48,560
04 Apr 2024	17.57	0.10	0.57%	17.005	17.91	19,626
03 Apr 2024	17.47	-0.46	-2.55%	16.35	18.02	367,428

Download more Terumo Corp (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions