We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terumo Corp (PK) | USOTC:TRUMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -5.72% | 17.25 | 16.72 | 18.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.148 | 17.25 | 18.148 | 1,548 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.25 | -1.05 | -5.72% | 17.25 | 18.148 | 1,548 |
| 16 May 2024 | 18.296 | 1.18 | 6.92% | 17.684 | 18.296 | 1,774 |
| 15 May 2024 | 17.112 | -0.34 | -1.93% | 17.112 | 17.718 | 1,189 |
| 14 May 2024 | 17.448 | 0.71 | 4.27% | 16.29 | 17.448 | 3,334 |
| 13 May 2024 | 16.734 | 0.14 | 0.84% | 16.734 | 17.376 | 703 |
| 10 May 2024 | 16.594 | 0.17 | 1.01% | 16.594 | 17.168 | 3,401 |
| 09 May 2024 | 16.428 | 0.09 | 0.53% | 16.428 | 16.428 | 903 |
| 08 May 2024 | 16.342 | -1.20 | -6.83% | 16.342 | 16.882 | 1,029 |
| 07 May 2024 | 17.54 | -0.09 | -0.49% | 17.51 | 17.54 | 4,195 |
| 06 May 2024 | 17.626 | 0.49 | 2.88% | 16.9084 | 17.876 | 5,509 |
| 03 May 2024 | 17.132 | 0.06 | 0.37% | 16.938 | 17.65 | 2,864 |
| 02 May 2024 | 17.068 | 0.44 | 2.65% | 17.068 | 17.522 | 1,250 |
| 01 May 2024 | 16.628 | -0.77 | -4.41% | 16.628 | 16.628 | 557 |
| 30 Apr 2024 | 17.396 | 0.90 | 5.47% | 16.794 | 17.404 | 1,131 |
| 29 Apr 2024 | 16.494 | 0.17 | 1.05% | 16.494 | 16.954 | 1,174 |
| 26 Apr 2024 | 16.322 | -0.08 | -0.51% | 16.106 | 17.092 | 1,498 |
| 25 Apr 2024 | 16.406 | -0.38 | -2.29% | 16.406 | 16.964 | 840 |
| 24 Apr 2024 | 16.79 | 0.18 | 1.10% | 16.79 | 17.558 | 843 |
| 23 Apr 2024 | 16.608 | 0.12 | 0.73% | 16.536 | 17.082 | 5,569 |
| 22 Apr 2024 | 16.488 | -0.25 | -1.51% | 16.488 | 16.872 | 1,682 |
| 19 Apr 2024 | 16.74 | -0.19 | -1.11% | 16.272 | 16.758 | 1,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.61 | 18.296 | 16.29 | 17.23 | 2,080 | 0.64 | 3.85% |
| 1 Month | 16.758 | 18.296 | 16.106 | 17.05 | 2,039 | 0.492 | 2.94% |
| 3 Months | 19.375 | 19.843 | 16.106 | 17.57 | 1,597 | -2.13 | -10.97% |
| 6 Months | 15.485 | 19.843 | 15.323 | 16.89 | 1,942 | 1.77 | 11.40% |
| 1 Year | 14.457 | 19.843 | 12.482 | 15.09 | 2,522 | 2.79 | 19.32% |
| 3 Years | 18.165 | 25.00 | 12.482 | 15.96 | 3,076 | -0.915 | -5.04% |
| 5 Years | 14.465 | 25.00 | 12.482 | 17.02 | 3,016 | 2.79 | 19.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
