TRU Precious Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TRU Precious Metals Corporation (QB)	USOTC:TRUIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.017767	-81.62%	0.004	0.004	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01105	0.004	0.005	25,000	21:00:22

TRU Precious Metals (QB) (TRUIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jul 2024	0.004	-0.01777	-81.62%	0.004	0.01105	25,000
24 Jul 2024	0.021767	-0.00323	-12.93%	0.021767	0.021767	300
23 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Jul 2024	0.025	0.012	92.31%	0.025	0.025	20,000
19 Jul 2024	0.013	0.00	0.00%	0.013	0.013	0
18 Jul 2024	0.013	-0.004	-23.53%	0.013	0.013	10,000
17 Jul 2024	0.017	0.00	0.00%	0.017	0.017	0
16 Jul 2024	0.017	0.00	0.00%	0.017	0.017	0
15 Jul 2024	0.017	-0.0088	-34.11%	0.004	0.022	37,457
12 Jul 2024	0.0258	0.00	0.00%	0.0258	0.0258	0
11 Jul 2024	0.0258	0.0068	35.79%	0.01864	0.0258	90,300
10 Jul 2024	0.019	0.001	5.56%	0.019	0.019	5,000
09 Jul 2024	0.018	0.00	0.00%	0.018	0.018	0
08 Jul 2024	0.018	0.00	0.00%	0.018	0.018	0
05 Jul 2024	0.018	0.00	0.00%	0.018	0.018	0
03 Jul 2024	0.018	-0.0024	-11.76%	0.018	0.018	11,200
02 Jul 2024	0.0204	-0.00375	-15.53%	0.0204	0.0264	4,700
01 Jul 2024	0.02415	0.00	0.00%	0.02415	0.02415	0
28 Jun 2024	0.02415	0.00	0.00%	0.02415	0.02415	0
27 Jun 2024	0.02415	0.00215	9.77%	0.02415	0.03	1,199
26 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.025	0.004	0.0210076	10,100	-0.009	-69.23%
1 Month	0.03	0.03	0.004	0.0223388	20,017	-0.026	-86.67%
3 Months	0.01985	0.03	0.004	0.0214075	24,517	-0.01585	-79.85%
6 Months	0.011	0.03	0.004	0.0212837	17,312	-0.007	-63.64%
1 Year	0.025	0.04	0.004	0.0195541	30,754	-0.021	-84.00%
3 Years	0.191	0.20975	0.004	0.0758793	28,552	-0.187	-97.91%
5 Years	0.2311	0.405	0.004	0.1068349	32,257	-0.2271	-98.27%