Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Truly Intl Holdings (PK) (TRUHF)
Truly Intl Holdings (PK) (TRUHF) Historical

TRUHF Truly Intl Holdings (PK)

0.1686

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Truly Intl Holdings (PK)	USOTC:TRUHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1686	0.1206	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:45

Truly (PK) (TRUHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
30 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
29 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
28 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
27 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
24 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
23 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
22 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
21 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
17 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
16 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
15 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
14 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
13 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
10 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
08 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
07 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
06 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
03 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0

Download more Truly Intl Holdings (PK) Historical Data

Truly Intl Holdings (PK) (TRUHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.1686	0.1686	0.1686	0.1686	138	0.00	0.00%
6 Months	0.087	0.1856	0.087	0.1073423	50,035	0.0816	93.79%
1 Year	0.0701	0.1856	0.065	0.1023462	16,828	0.0985	140.51%
3 Years	0.396	0.396	0.065	0.1477305	8,401	-0.2274	-57.42%
5 Years	0.146	0.445	0.065	0.3288834	36,242	0.0226	15.48%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions