We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Light Holland Corporation (QB) | USOTC:TRUFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004349 | -9.91% | 0.039551 | 0.0395 | 0.0444 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0419 | 0.039551 | 0.04 | 19,346 | 15:42:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0439 | 0.0038 | 9.48% | 0.0395 | 0.044 | 40,584 |
| 02 May 2024 | 0.0401 | 0.0009 | 2.30% | 0.0401 | 0.0401 | 7,360 |
| 01 May 2024 | 0.0392 | -0.0025 | -6.00% | 0.039 | 0.0393 | 104,620 |
| 30 Apr 2024 | 0.0417 | -0.0008 | -1.88% | 0.0392 | 0.0443 | 79,893 |
| 29 Apr 2024 | 0.0425 | 0.0009 | 2.16% | 0.0415 | 0.0435 | 28,016 |
| 26 Apr 2024 | 0.0416 | -0.00055 | -1.30% | 0.0415 | 0.0435 | 34,980 |
| 25 Apr 2024 | 0.04215 | -0.00215 | -4.85% | 0.04215 | 0.04283 | 2,310 |
| 24 Apr 2024 | 0.0443 | 0.00205 | 4.85% | 0.0415 | 0.0443 | 22,025 |
| 23 Apr 2024 | 0.04225 | 0.00285 | 7.23% | 0.04 | 0.04225 | 62,057 |
| 22 Apr 2024 | 0.0394 | -0.0047 | -10.66% | 0.038 | 0.044 | 96,777 |
| 19 Apr 2024 | 0.0441 | 0.0041 | 10.25% | 0.042 | 0.0441 | 5,660 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039742 | 0.042 | 126,927 |
| 17 Apr 2024 | 0.04 | -0.0034 | -7.83% | 0.04 | 0.044 | 110,824 |
| 16 Apr 2024 | 0.0434 | 0.00065 | 1.52% | 0.041 | 0.048 | 61,114 |
| 15 Apr 2024 | 0.04275 | 0.00175 | 4.27% | 0.0416 | 0.049 | 5,012 |
| 12 Apr 2024 | 0.041 | -0.0002 | -0.49% | 0.041 | 0.04285 | 21,123 |
| 11 Apr 2024 | 0.0412 | -0.00328 | -7.36% | 0.0412 | 0.0481 | 61,005 |
| 10 Apr 2024 | 0.044475 | 0.00098 | 2.24% | 0.042 | 0.052 | 41,832 |
| 09 Apr 2024 | 0.0435 | -0.0005 | -1.14% | 0.04205 | 0.049 | 137,565 |
| 08 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.0458 | 25,795 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0415 | 0.0443 | 0.039 | 0.0410795 | 52,095 | -0.00195 | -4.70% |
| 1 Month | 0.0458 | 0.052 | 0.038 | 0.041515 | 53,774 | -0.00625 | -13.64% |
| 3 Months | 0.0485 | 0.052 | 0.035 | 0.0426141 | 93,020 | -0.00895 | -18.45% |
| 6 Months | 0.046 | 0.058 | 0.035 | 0.0439233 | 109,284 | -0.00645 | -14.02% |
| 1 Year | 0.07 | 0.07 | 0.035 | 0.0506242 | 112,941 | -0.03045 | -43.50% |
| 3 Years | 0.266 | 0.34225 | 0.035 | 0.1367543 | 172,381 | -0.22645 | -85.13% |
| 5 Years | 0.0666 | 0.56 | 0.035 | 0.2255638 | 287,128 | -0.02705 | -40.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
