We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Truecaller AB (PK) | USOTC:TRUBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.12 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 28 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 24 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 23 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 22 May 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 240 |
| 21 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 20 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 17 May 2024 | 3.46 | 0.00 | -0.07% | 3.46 | 3.46 | 1,500 |
| 16 May 2024 | 3.4625 | 0.00 | 0.00% | 3.4625 | 3.4625 | 0 |
| 15 May 2024 | 3.4625 | 0.00 | 0.00% | 3.4625 | 3.4625 | 0 |
| 14 May 2024 | 3.4625 | 0.54 | 18.58% | 3.4625 | 3.4625 | 173 |
| 13 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 10 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 09 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 08 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 07 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 06 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 03 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 02 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 01 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.4625 | 3.50 | 3.46 | 3.47 | 638 | 0.0375 | 1.08% |
| 3 Months | 2.635 | 3.50 | 2.635 | 2.87 | 5,861 | 0.865 | 32.83% |
| 6 Months | 2.95 | 3.50 | 2.60 | 2.86 | 4,772 | 0.55 | 18.64% |
| 1 Year | 2.95 | 3.50 | 2.60 | 2.86 | 4,382 | 0.55 | 18.64% |
| 3 Years | 2.95 | 3.50 | 2.60 | 2.86 | 4,382 | 0.55 | 18.64% |
| 5 Years | 2.95 | 3.50 | 2.60 | 2.86 | 4,382 | 0.55 | 18.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
