We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trophy Resources Inc (PK) | USOTC:TRSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 0.0001 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 260,000 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 260,000 |
| 03 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 2,682,121 |
| 02 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 32,305,596 |
| 01 May 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 21,371,364 |
| 30 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0 |
| 29 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 151,000 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 239 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 23 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 4,947,311 |
| 22 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 747,000 |
| 19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 9,331,430 |
| 18 Apr 2024 | 0.0003 | 0.00015 | 100.07% | 0.0002 | 0.0003 | 67,250,408 |
| 17 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 500,000 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 15 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 300,000 |
| 12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 11,170 |
| 09 Apr 2024 | 0.00015 | -0.00005 | -24.62% | 0.00015 | 0.00015 | 1,739,635 |
| 08 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0001 | 0.0002356 | 14,127,520 | -0.00005 | -20.00% |
| 1 Month | 0.00015 | 0.0003 | 0.0001 | 0.0002679 | 10,872,098 | 0.00005 | 33.33% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000235 | 5,406,692 | 0.00 | 0.00% |
| 6 Months | 0.00025 | 0.00035 | 0.00009 | 0.0002067 | 18,144,341 | -0.00005 | -20.00% |
| 1 Year | 0.0007 | 0.0014 | 0.00009 | 0.0002566 | 16,129,415 | -0.0005 | -71.43% |
| 3 Years | 0.008 | 0.0146 | 0.00009 | 0.0021012 | 6,752,325 | -0.0078 | -97.50% |
| 5 Years | 0.0002 | 0.0146 | 0.00009 | 0.0023118 | 6,867,019 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
