We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TNR Gold Corp (PK) | USOTC:TRRXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.033 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.033 | -0.007 | -17.50% | 0.033 | 0.04 | 105,000 |
| 30 Jan 2025 | 0.04 | 0.0128 | 47.06% | 0.03 | 0.04 | 91,000 |
| 29 Jan 2025 | 0.0272 | -0.0078 | -22.29% | 0.0272 | 0.0272 | 3,500 |
| 28 Jan 2025 | 0.035 | 0.0033 | 10.41% | 0.035 | 0.035 | 20,000 |
| 27 Jan 2025 | 0.0317 | 0.0007 | 2.26% | 0.0317 | 0.0317 | 7,000 |
| 24 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 23 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 22 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 21 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 17 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 16 Jan 2025 | 0.031 | -0.0087 | -21.91% | 0.031 | 0.031 | 3,500 |
| 15 Jan 2025 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0 |
| 14 Jan 2025 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0 |
| 13 Jan 2025 | 0.0397 | 0.0097 | 32.33% | 0.0397 | 0.0397 | 1,000 |
| 10 Jan 2025 | 0.03 | -0.003 | -9.09% | 0.0121 | 0.04 | 52,500 |
| 08 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 07 Jan 2025 | 0.033 | -0.002 | -5.71% | 0.033 | 0.033 | 13,000 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 21,750 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0317 | 0.04 | 0.0272 | 0.0358592 | 45,300 | 0.0013 | 4.10% |
| 1 Month | 0.03 | 0.04 | 0.0121 | 0.0346757 | 31,825 | 0.003 | 10.00% |
| 3 Months | 0.04 | 0.043 | 0.0121 | 0.0328918 | 29,224 | -0.007 | -17.50% |
| 6 Months | 0.04 | 0.0481 | 0.008 | 0.0345264 | 26,723 | -0.007 | -17.50% |
| 1 Year | 0.0445 | 0.06 | 0.008 | 0.0387817 | 21,956 | -0.0115 | -25.84% |
| 3 Years | 0.0426 | 0.0818 | 0.008 | 0.0406487 | 35,704 | -0.0096 | -22.54% |
| 5 Years | 0.0205 | 0.09495 | 0.008 | 0.044161 | 54,660 | 0.0125 | 60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
