ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TNR Gold Corp (PK)	USOTC:TRRXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.052	0.052	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

TNR Gold (PK) (TRRXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
14 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
13 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
12 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
11 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
10 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
07 Jun 2024	0.052	0.00	0.00%	0.052	0.052	50
06 Jun 2024	0.052	0.002	4.00%	0.052	0.052	10,050
05 Jun 2024	0.05	-0.0019	-3.66%	0.05	0.05	10,000
04 Jun 2024	0.0519	-0.0021	-3.89%	0.0519	0.0519	5,100
03 Jun 2024	0.054	0.00	0.00%	0.054	0.054	0
31 May 2024	0.054	0.00	0.00%	0.054	0.054	0
30 May 2024	0.054	0.0065	13.68%	0.0475	0.054	124,108
29 May 2024	0.0475	-0.0074	-13.48%	0.0475	0.0475	87,000
28 May 2024	0.0549	0.0348	173.13%	0.0549	0.0549	11,000
24 May 2024	0.0201	-0.0269	-57.23%	0.0201	0.04	20,000
23 May 2024	0.047	0.00	0.00%	0.047	0.047	0
22 May 2024	0.047	0.007	17.50%	0.047	0.05	32,500
21 May 2024	0.04	-0.0149	-27.14%	0.04	0.05	8,000
20 May 2024	0.0549	0.0069	14.38%	0.04	0.0549	14,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.0549	0.0201	0.048659	30,781	0.002	4.00%
3 Months	0.0406	0.06	0.0201	0.0451886	24,502	0.0114	28.08%
6 Months	0.042	0.0818	0.0201	0.0449286	18,284	0.01	23.81%
1 Year	0.046	0.0818	0.0201	0.0471427	32,446	0.006	13.04%
3 Years	0.0441	0.0818	0.0201	0.0414541	54,549	0.0079	17.91%
5 Years	0.02073	0.09495	0.01	0.0440702	57,523	0.03127	150.84%