We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terravest Industries Inc (PK) | USOTC:TRRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.04 | 75.00 | 75.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112 | 17:40:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 75.04 | -1.26 | -1.65% | 74.5212 | 75.04 | 5,303 |
| 12 Mar 2025 | 76.2999 | -0.08 | -0.10% | 76.2999 | 76.2999 | 1,963 |
| 11 Mar 2025 | 76.38 | 1.93 | 2.59% | 76.38 | 76.38 | 3,804 |
| 10 Mar 2025 | 74.455 | -1.77 | -2.32% | 74.40 | 74.455 | 14,328 |
| 07 Mar 2025 | 76.22 | 2.50 | 3.39% | 73.93 | 76.93 | 24,433 |
| 06 Mar 2025 | 73.72 | 1.61 | 2.23% | 73.21 | 73.72 | 17,129 |
| 05 Mar 2025 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 0 |
| 04 Mar 2025 | 72.11 | -1.34 | -1.83% | 72.11 | 72.11 | 11,065 |
| 03 Mar 2025 | 73.454 | -9.58 | -11.53% | 73.454 | 77.12 | 5,437 |
| 28 Feb 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 27 Feb 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 26 Feb 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 25 Feb 2025 | 83.03 | 2.55 | 3.17% | 83.03 | 83.03 | 6,961 |
| 24 Feb 2025 | 80.48 | -2.02 | -2.45% | 80.48 | 80.48 | 1,781 |
| 21 Feb 2025 | 82.50 | -2.38 | -2.80% | 82.50 | 82.50 | 1,501 |
| 20 Feb 2025 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 0 |
| 19 Feb 2025 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 0 |
| 18 Feb 2025 | 84.88 | -0.22 | -0.26% | 84.88 | 84.88 | 2,539 |
| 14 Feb 2025 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.33 | 76.93 | 73.93 | 75.60 | 9,966 | 0.71 | 0.96% |
| 1 Month | 84.88 | 84.88 | 72.11 | 75.72 | 8,020 | -9.84 | -11.59% |
| 3 Months | 79.99 | 96.888 | 72.11 | 78.17 | 3,582 | -4.95 | -6.19% |
| 6 Months | 72.7925 | 96.888 | 66.30 | 78.53 | 2,046 | 2.25 | 3.09% |
| 1 Year | 38.7476 | 96.888 | 38.7476 | 72.05 | 1,553 | 36.29 | 93.66% |
| 3 Years | 19.62 | 96.888 | 16.7504 | 53.91 | 1,226 | 55.42 | 282.47% |
| 5 Years | 8.62 | 96.888 | 6.6043 | 39.17 | 1,267 | 66.42 | 770.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
