We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terravest Industries Inc (PK) | USOTC:TRRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.54% | 55.40 | 48.15 | 61.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.40 | 55.40 | 55.40 | 160 | 21:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 55.40 | 0.30 | 0.54% | 55.40 | 55.40 | 160 |
| 06 Jun 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 50 |
| 05 Jun 2024 | 55.10 | -0.39 | -0.69% | 55.10 | 55.10 | 280 |
| 04 Jun 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 0 |
| 03 Jun 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 0 |
| 31 May 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 0 |
| 30 May 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 0 |
| 29 May 2024 | 55.4856 | -1.15 | -2.02% | 55.4856 | 55.90 | 610 |
| 28 May 2024 | 56.6314 | 0.63 | 1.13% | 56.6314 | 56.7078 | 2,969 |
| 24 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 23 May 2024 | 56.00 | -1.82 | -3.14% | 56.00 | 56.00 | 217 |
| 22 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 0 |
| 21 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 0 |
| 20 May 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 0 |
| 17 May 2024 | 57.8151 | -0.18 | -0.32% | 57.8151 | 57.8151 | 270 |
| 16 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 962 |
| 15 May 2024 | 58.00 | -0.81 | -1.38% | 57.83 | 58.00 | 1,724 |
| 14 May 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 0 |
| 13 May 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 0 |
| 10 May 2024 | 58.81 | -1.24 | -2.06% | 58.27 | 58.81 | 9,190 |
| 09 May 2024 | 60.0463 | 4.55 | 8.19% | 58.1205 | 60.0463 | 1,210 |
| 08 May 2024 | 55.50 | 1.30 | 2.40% | 55.50 | 55.50 | 3,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.40 | 55.10 | 55.10 | 165 | 0.30 | 0.54% |
| 1 Month | 58.27 | 58.81 | 55.10 | 58.02 | 1,808 | -2.87 | -4.93% |
| 3 Months | 41.134 | 60.0463 | 40.6381 | 53.65 | 1,137 | 14.27 | 34.68% |
| 6 Months | 26.50 | 60.0463 | 26.41 | 47.67 | 807 | 28.90 | 109.06% |
| 1 Year | 20.72 | 60.0463 | 20.3604 | 36.07 | 930 | 34.68 | 167.37% |
| 3 Years | 14.85 | 60.0463 | 14.649 | 27.20 | 915 | 40.55 | 273.06% |
| 5 Years | 10.0089 | 60.0463 | 6.6043 | 17.80 | 1,344 | 45.39 | 453.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
