We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisura Group Ltd WI (PK) | USOTC:TRRSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.90 | 16.85 | 29.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:47:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.90 | -0.54 | -2.30% | 22.80 | 23.10 | 7,110 |
| 30 Jan 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 111 |
| 29 Jan 2025 | 23.44 | -0.83 | -3.40% | 23.44 | 24.20 | 6,052 |
| 28 Jan 2025 | 24.265 | 0.16 | 0.66% | 24.265 | 24.305 | 4,290 |
| 27 Jan 2025 | 24.105 | -0.30 | -1.21% | 24.105 | 24.40 | 2,304 |
| 24 Jan 2025 | 24.40 | -0.15 | -0.61% | 24.395 | 24.466 | 3,029 |
| 23 Jan 2025 | 24.549 | 0.09 | 0.36% | 24.491 | 24.549 | 6,208 |
| 22 Jan 2025 | 24.46 | -0.52 | -2.08% | 24.46 | 24.7955 | 8,847 |
| 21 Jan 2025 | 24.98 | -0.41 | -1.61% | 24.82 | 25.205 | 19,671 |
| 17 Jan 2025 | 25.39 | 0.79 | 3.19% | 24.88 | 25.39 | 4,387 |
| 16 Jan 2025 | 24.605 | -0.15 | -0.59% | 24.605 | 24.98 | 7,149 |
| 15 Jan 2025 | 24.75 | 0.10 | 0.41% | 24.44 | 24.75 | 43,134 |
| 14 Jan 2025 | 24.65 | 0.53 | 2.20% | 24.27 | 24.65 | 5,667 |
| 13 Jan 2025 | 24.12 | -0.46 | -1.87% | 23.87 | 24.2887 | 10,974 |
| 10 Jan 2025 | 24.58 | -1.18 | -4.58% | 24.58 | 25.3493 | 3,030 |
| 08 Jan 2025 | 25.76 | -0.08 | -0.31% | 25.19 | 25.76 | 1,953 |
| 07 Jan 2025 | 25.84 | -0.60 | -2.27% | 25.84 | 26.01 | 4,122 |
| 06 Jan 2025 | 26.44 | -0.31 | -1.16% | 26.44 | 26.64 | 5,578 |
| 03 Jan 2025 | 26.7515 | 0.00 | 0.00% | 26.7515 | 26.7515 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 22.80 | 23.50 | 3,973 | -1.50 | -6.15% |
| 1 Month | 26.64 | 26.64 | 22.80 | 24.64 | 7,979 | -3.74 | -14.04% |
| 3 Months | 29.72 | 29.72 | 22.80 | 26.76 | 6,587 | -6.82 | -22.95% |
| 6 Months | 30.58 | 33.47 | 22.80 | 28.40 | 5,941 | -7.68 | -25.11% |
| 1 Year | 27.93 | 33.85 | 22.80 | 29.36 | 5,085 | -5.03 | -18.01% |
| 3 Years | 33.78 | 37.00 | 21.32 | 27.79 | 3,590 | -10.88 | -32.21% |
| 5 Years | 33.00 | 139.473 | 21.32 | 36.07 | 3,104 | -10.10 | -30.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
