We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisura Group Ltd WI (PK) | USOTC:TRRSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.17 | 9.26% | 25.6205 | 22.27 | 26.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.6205 | 25.445 | 25.53 | 9,417 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.6205 | 2.17 | 9.26% | 25.445 | 25.6205 | 9,417 |
| 13 Feb 2025 | 23.45 | -0.15 | -0.64% | 23.45 | 23.56 | 3,287 |
| 12 Feb 2025 | 23.6011 | 0.27 | 1.16% | 23.599 | 23.74 | 2,505 |
| 11 Feb 2025 | 23.33 | -0.32 | -1.35% | 23.026 | 23.33 | 1,944 |
| 10 Feb 2025 | 23.65 | -0.04 | -0.17% | 23.525 | 23.6525 | 5,670 |
| 07 Feb 2025 | 23.69 | 0.47 | 2.02% | 23.64 | 23.69 | 46,254 |
| 06 Feb 2025 | 23.22 | 0.51 | 2.25% | 23.05 | 24.27 | 9,107 |
| 05 Feb 2025 | 22.71 | -0.34 | -1.48% | 22.71 | 22.71 | 5,902 |
| 04 Feb 2025 | 23.05 | 0.79 | 3.53% | 22.94 | 23.05 | 4,342 |
| 03 Feb 2025 | 22.2631 | -0.64 | -2.78% | 21.94 | 22.2631 | 8,771 |
| 31 Jan 2025 | 22.90 | -0.54 | -2.30% | 22.80 | 23.10 | 7,110 |
| 30 Jan 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 111 |
| 29 Jan 2025 | 23.44 | -0.83 | -3.40% | 23.44 | 24.20 | 6,052 |
| 28 Jan 2025 | 24.265 | 0.16 | 0.66% | 24.265 | 24.305 | 4,290 |
| 27 Jan 2025 | 24.105 | -0.30 | -1.21% | 24.105 | 24.40 | 2,304 |
| 24 Jan 2025 | 24.40 | -0.15 | -0.61% | 24.395 | 24.466 | 3,029 |
| 23 Jan 2025 | 24.549 | 0.09 | 0.36% | 24.491 | 24.549 | 6,208 |
| 22 Jan 2025 | 24.46 | -0.52 | -2.08% | 24.46 | 24.7955 | 8,847 |
| 21 Jan 2025 | 24.98 | -0.41 | -1.61% | 24.82 | 25.205 | 19,671 |
| 17 Jan 2025 | 25.39 | 0.79 | 3.19% | 24.88 | 25.39 | 4,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.64 | 25.6205 | 23.026 | 23.66 | 11,932 | 1.98 | 8.38% |
| 1 Month | 24.936 | 25.6205 | 21.94 | 23.80 | 7,884 | 0.6845 | 2.75% |
| 3 Months | 28.3246 | 29.55 | 21.94 | 25.86 | 7,578 | -2.70 | -9.55% |
| 6 Months | 30.205 | 33.47 | 21.94 | 27.57 | 6,052 | -4.58 | -15.18% |
| 1 Year | 29.46 | 33.85 | 21.94 | 28.96 | 5,146 | -3.84 | -13.03% |
| 3 Years | 31.06 | 34.19 | 21.32 | 27.62 | 3,708 | -5.44 | -17.51% |
| 5 Years | 38.89 | 139.473 | 21.32 | 35.76 | 3,147 | -13.27 | -34.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
