Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trinity Resources Inc (PK) (TRRI)
Trinity Resources Inc (PK) (TRRI) Historical

TRRI Trinity Resources Inc (PK)

0.303

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trinity Resources Inc (PK)	USOTC:TRRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.303	0.303	0.303

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Trinity Resources (PK) (TRRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.303	0.00	0.00%	0.303	0.303	0
27 Nov 2024	0.303	0.00	0.00%	0.303	0.303	0
26 Nov 2024	0.303	0.00	0.00%	0.303	0.303	0
25 Nov 2024	0.303	0.183	152.50%	0.303	0.303	385
22 Nov 2024	0.12	-0.021	-14.89%	0.12	0.142	9,000
21 Nov 2024	0.141	0.00	0.00%	0.141	0.141	0
20 Nov 2024	0.141	0.00	0.00%	0.141	0.141	0
19 Nov 2024	0.141	0.02	16.53%	0.141	0.141	2,000
18 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
15 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
14 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
13 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
12 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
11 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
08 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
07 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
06 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
05 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0
04 Nov 2024	0.121	0.00	0.00%	0.121	0.121	0

Download more Trinity Resources Inc (PK) Historical Data

Trinity Resources Inc (PK) (TRRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.303	0.303	0.303	0.303	385	0.00	0.00%
1 Month	0.141	0.303	0.12	0.1298775	3,795	0.162	114.89%
3 Months	0.021	0.303	0.021	0.1448249	3,163	0.282	1,342.86%
6 Months	0.02	0.303	0.02	0.1416749	2,665	0.283	1,415.00%
1 Year	0.20	0.303	0.02	0.1518995	3,507	0.103	51.50%
3 Years	0.51	2.39	0.02	0.8616132	10,969	-0.207	-40.59%
5 Years	0.0578	2.39	0.002	0.6913663	8,587	0.2452	424.22%

Trinity Resources (PK)

Rami Levi Chain Stores H... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions