Trifecta Gold Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trifecta Gold Ltd (QB)	USOTC:TRRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1275	0.101	0.1297

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:03:05

Trifecta Gold (QB) (TRRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.1275	0.00	0.00%	0.1275	0.1275	0
12 Jun 2024	0.1275	0.00	0.00%	0.1275	0.1275	0
11 Jun 2024	0.1275	0.00	0.00%	0.1275	0.1275	0
10 Jun 2024	0.1275	0.0203	18.94%	0.0536	0.1275	467
07 Jun 2024	0.1072	-0.0084	-7.27%	0.1072	0.1072	2,000
06 Jun 2024	0.1156	0.00	0.00%	0.1156	0.1156	0
05 Jun 2024	0.1156	0.00	0.00%	0.1156	0.1156	0
04 Jun 2024	0.1156	0.00	0.00%	0.1156	0.1156	0
03 Jun 2024	0.1156	0.0116	11.15%	0.1156	0.1156	1,000
31 May 2024	0.104	0.00	0.00%	0.104	0.104	0
30 May 2024	0.104	-0.0152	-12.75%	0.104	0.104	2,307
29 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
28 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
24 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
23 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
22 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
21 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
20 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
17 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
16 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
15 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0
14 May 2024	0.1192	0.00	0.00%	0.1192	0.1192	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1072	0.1275	0.0536	0.1110428	1,234	0.0203	18.94%
1 Month	0.104	0.1275	0.0536	0.1090181	1,444	0.0235	22.60%
3 Months	0.106	0.16	0.0536	0.1238812	19,163	0.0215	20.28%
6 Months	0.0752	0.16	0.0536	0.1149686	13,522	0.0523	69.55%
1 Year	0.0812	0.32	0.0404	0.1101617	11,963	0.0463	57.02%
3 Years	0.4156	0.9436	0.0032	0.2139919	16,892	-0.2881	-69.32%
5 Years	0.0844	0.9436	0.002	0.2243399	14,433	0.0431	51.07%