Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trifecta Gold Ltd (QB) (TRRFF)
Trifecta Gold Ltd (QB) (TRRFF) Historical

TRRFF Trifecta Gold Ltd (QB)

0.140271

-0.01773 (-11.22%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trifecta Gold Ltd (QB)	USOTC:TRRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.017729	-11.22%	0.140271	0.0813	0.2233

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.140271	0.1316	0.1345	44,500	22:00:01

Trifecta Gold (QB) (TRRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.140271	-0.01773	-11.22%	0.1316	0.140271	44,500
27 Feb 2025	0.158	0.003	1.94%	0.1345	0.158	8,829
26 Feb 2025	0.155	-0.001	-0.64%	0.155	0.155	2,000
25 Feb 2025	0.156	0.00	0.00%	0.156	0.156	0
24 Feb 2025	0.156	0.0155	11.03%	0.1345	0.156	11,645
21 Feb 2025	0.1405	-0.0045	-3.10%	0.1393	0.153216	68,700
20 Feb 2025	0.145	-0.008	-5.23%	0.1427	0.155	16,839
19 Feb 2025	0.153	-0.022	-12.57%	0.14105	0.153	208,410
18 Feb 2025	0.175	-0.0277	-13.67%	0.168131	0.185	9,967
14 Feb 2025	0.2027	0.0176	9.51%	0.2027	0.2028	1,367
13 Feb 2025	0.1851	0.0036	1.98%	0.181	0.1851	17,100
12 Feb 2025	0.1815	-0.0264	-12.70%	0.175089	0.229	85,326
11 Feb 2025	0.2079	0.0008	0.39%	0.19	0.2356	127,713
10 Feb 2025	0.2071	-0.0229	-9.96%	0.2071	0.2336	75,694
07 Feb 2025	0.23	0.06	35.29%	0.174	0.235	276,474
06 Feb 2025	0.17	0.03	21.43%	0.1342	0.177	378,200
05 Feb 2025	0.14	-0.0023	-1.62%	0.1229	0.14	44,200
04 Feb 2025	0.1423	0.0157	12.40%	0.14	0.1452	18,000
03 Feb 2025	0.1266	-0.0414	-24.64%	0.115	0.2112	220,500

Download more Trifecta Gold Ltd (QB) Historical Data

Trifecta Gold Ltd (QB) (TRRFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.149	0.158	0.1316	0.1444924	22,794	-0.00873	-5.86%
1 Month	0.0887	0.2356	0.078	0.1748749	89,126	0.05157	58.14%
3 Months	0.0766	0.2356	0.07	0.1725945	61,116	0.06367	83.12%
6 Months	0.0833	0.2356	0.06	0.1587622	36,014	0.05697	68.39%
1 Year	0.0744	0.2356	0.053	0.1499386	26,148	0.06587	88.54%
3 Years	0.2424	0.80	0.0404	0.1608489	18,497	-0.10213	-42.13%
5 Years	0.08116	0.9436	0.002	0.2128303	17,810	0.05911	72.83%

Trifecta Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions