We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trifecta Gold Ltd (QB) | USOTC:TRRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 110.00% | 0.168 | 0.0663 | 0.2289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.168 | 0.078 | 0.0887 | 33,297 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.168 | 0.088 | 110.00% | 0.078 | 0.175 | 33,297 |
| 30 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 29 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 28 Jan 2025 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 277 |
| 27 Jan 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0 |
| 24 Jan 2025 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 231 |
| 23 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 22 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 21 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 17 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 16 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 15 Jan 2025 | 0.084 | -0.00636 | -7.04% | 0.07 | 0.084 | 3,166 |
| 14 Jan 2025 | 0.09036 | 0.00 | 0.00% | 0.09036 | 0.09036 | 0 |
| 13 Jan 2025 | 0.09036 | 0.00 | 0.00% | 0.09036 | 0.09036 | 0 |
| 10 Jan 2025 | 0.09036 | 0.00 | 0.00% | 0.09036 | 0.09036 | 0 |
| 08 Jan 2025 | 0.09036 | 0.00 | 0.00% | 0.09036 | 0.09036 | 0 |
| 07 Jan 2025 | 0.09036 | 0.00466 | 5.44% | 0.09036 | 0.09036 | 166 |
| 06 Jan 2025 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0 |
| 03 Jan 2025 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0 |
| 02 Jan 2025 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.168 | 0.078 | 0.0809095 | 254 | 0.086 | 104.88% |
| 1 Month | 0.09036 | 0.168 | 0.07 | 0.0838661 | 960 | 0.07764 | 85.92% |
| 3 Months | 0.0675 | 0.168 | 0.0632 | 0.0835543 | 4,537 | 0.1005 | 148.89% |
| 6 Months | 0.1647 | 0.168 | 0.06 | 0.0831594 | 8,775 | 0.0033 | 2.00% |
| 1 Year | 0.082 | 0.168 | 0.053 | 0.1038802 | 10,789 | 0.086 | 104.88% |
| 3 Years | 0.232 | 0.80 | 0.0404 | 0.1630907 | 13,306 | -0.064 | -27.59% |
| 5 Years | 0.0684 | 0.9436 | 0.002 | 0.2205546 | 15,140 | 0.0996 | 145.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
