Terra Energy Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Terra Energy Resources Ltd (PK)	USOTC:TRRE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0086	0.016	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Terra Energy Resources (PK) (TRRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
16 May 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
15 May 2024	0.0086	-0.0314	-78.50%	0.0086	0.0086	2,050
14 May 2024	0.04	-0.01	-20.00%	0.0084	0.04	6,410
13 May 2024	0.05	0.00	0.00%	0.05	0.05	0
10 May 2024	0.05	0.0208	71.23%	0.05	0.05	500
09 May 2024	0.0292	-0.0108	-27.00%	0.0292	0.0292	100
08 May 2024	0.04	-0.01	-20.00%	0.04	0.04	23,360
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0
06 May 2024	0.05	0.025	100.00%	0.0083	0.05	76,910
03 May 2024	0.025	0.00	0.00%	0.025	0.025	20,000
02 May 2024	0.025	-0.015	-37.50%	0.025	0.03	60,110
01 May 2024	0.04	-0.0056	-12.28%	0.04	0.045	11,250
30 Apr 2024	0.0456	0.0006	1.33%	0.04	0.0456	62,243
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	10,000
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0084	0.04	0.0084	0.0323913	4,230	0.0002	2.38%
1 Month	0.045	0.05	0.0083	0.039654	24,812	-0.0364	-80.89%
3 Months	0.031	0.05	0.0083	0.0403146	20,481	-0.0224	-72.26%
6 Months	0.04	0.05	0.0083	0.0400555	13,215	-0.0314	-78.50%
1 Year	0.021	0.058	0.0083	0.043112	13,762	-0.0124	-59.05%
3 Years	0.0251	0.15	0.007	0.0653103	45,597	-0.0165	-65.74%
5 Years	0.0023	0.20	0.002	0.0444741	48,996	0.0063	273.91%