We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terra Energy Resources Ltd (PK) | USOTC:TRRE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0455 | 0.036 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0 |
| 30 Jan 2025 | 0.0455 | 0.0055 | 13.75% | 0.0455 | 0.0455 | 1,575 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Jan 2025 | 0.04 | -0.014 | -25.93% | 0.04 | 0.054 | 2,051 |
| 24 Jan 2025 | 0.054 | -0.001 | -1.82% | 0.05025 | 0.054 | 1,000 |
| 23 Jan 2025 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 1,000 |
| 22 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 100,000 |
| 17 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.0459 | 29,000 |
| 16 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.05 | 0.055 | 72,121 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jan 2025 | 0.04 | -0.001 | -2.44% | 0.034 | 0.04 | 34,100 |
| 08 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 07 Jan 2025 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 5,000 |
| 06 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 03 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 02 Jan 2025 | 0.044 | 0.0035 | 8.64% | 0.044 | 0.0552 | 2,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05025 | 0.054 | 0.04 | 0.0448989 | 1,542 | -0.00475 | -9.45% |
| 1 Month | 0.041 | 0.055 | 0.034 | 0.0431071 | 27,316 | 0.0045 | 10.98% |
| 3 Months | 0.03 | 0.0552 | 0.03 | 0.0416899 | 20,364 | 0.0155 | 51.67% |
| 6 Months | 0.031 | 0.094 | 0.027 | 0.0431723 | 23,894 | 0.0145 | 46.77% |
| 1 Year | 0.038 | 0.094 | 0.0083 | 0.042077 | 18,422 | 0.0075 | 19.74% |
| 3 Years | 0.04245 | 0.095 | 0.007 | 0.0345528 | 22,742 | 0.00305 | 7.18% |
| 5 Years | 0.0065 | 0.20 | 0.002 | 0.0529465 | 40,031 | 0.039 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
