Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tribeca Res Corp Com (QB) (TRRCF)
Tribeca Res Corp Com (QB) (TRRCF) Historical

TRRCF Tribeca Res Corp Com (QB)

0.21835

0.00 (0.00%)

Last Updated: 16:56:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tribeca Res Corp Com (QB)	USOTC:TRRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21835	0.2146	0.2237

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:56:40

Tribeca Res Corp Com (QB) (TRRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.21835	-0.01165	-5.07%	0.21835	0.21835	2,000
12 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
11 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
10 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
06 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
05 Mar 2025	0.23	0.00928	4.20%	0.23	0.23	3,000
04 Mar 2025	0.22072	0.00	0.00%	0.22072	0.22072	0
03 Mar 2025	0.22072	0.00332	1.53%	0.22072	0.22072	100
28 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
27 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
26 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
25 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
24 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
21 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
20 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
19 Feb 2025	0.2174	0.00	0.00%	0.2174	0.2174	0
18 Feb 2025	0.2174	0.0174	8.70%	0.2174	0.2174	5,000
14 Feb 2025	0.20	0.00	0.00%	0.20	0.20	0

Download more Tribeca Res Corp Com (QB) Historical Data

Tribeca Res Corp Com (QB) (TRRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21835	0.21835	0.21835	0.21835	2,000	0.00	0.00%
1 Month	0.2174	0.23	0.2174	0.2213636	2,525	0.00095	0.44%
3 Months	0.22	0.23	0.20	0.2114807	3,308	-0.00165	-0.75%
6 Months	0.24	0.24	0.20	0.2254463	4,555	-0.02165	-9.02%
1 Year	0.19	0.274	0.1018	0.2274907	5,245	0.02835	14.92%
3 Years	0.301	0.301	0.1018	0.2158988	4,686	-0.08265	-27.46%
5 Years	0.301	0.301	0.1018	0.2158988	4,686	-0.08265	-27.46%

Tribeca Res Corp Com (QB)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions