Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tribeca Res Corp Com (QB) (TRRCF)
Tribeca Res Corp Com (QB) (TRRCF) Historical

TRRCF Tribeca Res Corp Com (QB)

0.208

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tribeca Res Corp Com (QB)	USOTC:TRRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.208	0.0001	2.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:43:55

Tribeca Res Corp Com (QB) (TRRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.208	0.00	0.00%	0.208	0.208	0
30 Jan 2025	0.208	0.00	0.00%	0.208	0.208	0
29 Jan 2025	0.208	0.00	0.00%	0.208	0.208	0
28 Jan 2025	0.208	0.00	0.00%	0.208	0.208	0
27 Jan 2025	0.208	0.00	0.00%	0.208	0.208	0
24 Jan 2025	0.208	0.00	0.00%	0.208	0.208	0
23 Jan 2025	0.208	-0.00455	-2.14%	0.208	0.20805	4,000
22 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
21 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
17 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
16 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
15 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
14 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
13 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
10 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
08 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
07 Jan 2025	0.21255	0.00	0.00%	0.21255	0.21255	0
06 Jan 2025	0.21255	0.0031	1.48%	0.21095	0.21255	3,555
03 Jan 2025	0.20945	-0.01055	-4.80%	0.20945	0.20945	1,000

Download more Tribeca Res Corp Com (QB) Historical Data

Tribeca Res Corp Com (QB) (TRRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.21095	0.21255	0.208	0.210141	3,778	-0.00295	-1.40%
3 Months	0.2242	0.2242	0.208	0.2158833	3,111	-0.0162	-7.23%
6 Months	0.2699	0.2699	0.208	0.2331237	4,960	-0.0619	-22.93%
1 Year	0.15365	0.274	0.1018	0.2272545	5,310	0.05435	35.37%
3 Years	0.301	0.301	0.1018	0.2163673	4,792	-0.093	-30.90%
5 Years	0.301	0.301	0.1018	0.2163673	4,792	-0.093	-30.90%

Tribeca Res Corp Com (QB)

Invesco S&P Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions