ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,230.10
0.57%
Dow Jones
38,055.10
-1.01%
Gold vs US Dollar
2,344.05
0.23%
Brent Oil
82.545
-1.00%
Bitcoin
68,472.99
1.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tribeca Res Corp Com (QB) (TRRCF)

  7. Tribeca Res Corp Com (QB) (TRRCF) Historical

TRRCF Tribeca Res Corp Com (QB)

0.2553
0.00 (0.00%)
Last Updated: 16:16:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tribeca Res Corp Com (QB) USOTC:TRRCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2553 0.2771 0.2937
High Price Low Price Open Price Shares Traded Last Trade
46 16:16:43

Tribeca Res Corp Com (QB) (TRRCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20240.25530.000.00%0.25530.25530
28 May 20240.25530.000.00%0.25530.25530
24 May 20240.2553-0.0187-6.82%0.25530.25531,994
23 May 20240.2740.000.00%0.2740.2740
22 May 20240.2740.000.00%0.2740.2740
21 May 20240.2740.1722169.16%0.2740.2743,000
20 May 20240.10180.000.00%0.10180.10180
17 May 20240.10180.000.00%0.10180.10180
16 May 20240.10180.000.00%0.10180.10180
15 May 20240.10180.000.00%0.10180.10180
14 May 20240.10180.000.00%0.10180.10180
13 May 20240.10180.000.00%0.10180.10180
10 May 20240.10180.000.00%0.10180.10180
09 May 20240.10180.000.00%0.10180.10180
08 May 20240.10180.000.00%0.10180.10180
07 May 20240.10180.000.00%0.10180.10180
06 May 20240.10180.000.00%0.10180.10180
03 May 20240.10180.000.00%0.10180.10180
02 May 20240.10180.000.00%0.10180.10180
01 May 20240.1018-0.1282-55.74%0.10180.10181,994
30 Apr 20240.230.000.00%0.230.230
Download more Tribeca Res Corp Com (QB) Historical Data

Tribeca Res Corp Com (QB) (TRRCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25530.25530.25530.25531,9940.000.00%
1 Month0.2740.2740.25530.26653352,497-0.0187-6.82%
3 Months0.16290.2740.10180.22319239,0830.092456.72%
6 Months0.169250.2740.10180.21595934,9440.0860550.84%
1 Year0.3010.3010.10180.20880885,404-0.0457-15.18%
3 Years0.3010.3010.10180.20880885,404-0.0457-15.18%
5 Years0.3010.3010.10180.20880885,404-0.0457-15.18%

Your Recent History

USOTC
TRRCF
Tribeca Res Corp Com (QB)
COIN
PSLIPETH
Pinkslip Finance
NASDAQ
IGIC
International General In...
TSXV
GKO
Geekco Technologies
IDCM
VNXBTC
VisionX
USOTC
DLEXY
Datalex Plc Ads (PK)
LSE
ISAT
Inmarsat
AQSE
RLE.GB
Real Estate Investors
BIT
1FORT
Fortum
NYSE
AES
AES
NYSE
AOI
Alliance One
NASDAQ
AKER
Akers Biosciences
COIN
RICEWUST
RICE
LSE
PGD
Patagonia Gold
COIN
XDE2EUR
USOTC
TGKFY
Tongkah Harbour Public (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved