TripBorn Inc (GM) Share Price History - Historical Data for TRRB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TripBorn Inc (GM) (TRRB)
TripBorn Inc (GM) (TRRB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TripBorn Inc (GM)	USOTC:TRRB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

TripBorn (GM) (TRRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.50	0.00	0.00%	0.50	0.50	0
13 May 2024	0.50	0.00	0.00%	0.50	0.50	0
10 May 2024	0.50	0.00	0.00%	0.50	0.50	0
09 May 2024	0.50	0.00	0.00%	0.50	0.50	0
08 May 2024	0.50	0.00	0.00%	0.50	0.50	0
07 May 2024	0.50	0.00	0.00%	0.50	0.50	0
06 May 2024	0.50	0.00	0.00%	0.50	0.50	0
03 May 2024	0.50	0.00	0.00%	0.50	0.50	0
02 May 2024	0.50	0.00	0.00%	0.50	0.50	0
01 May 2024	0.50	0.00	0.00%	0.50	0.50	0

Download more TripBorn Inc (GM) Historical Data

TripBorn Inc (GM) (TRRB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	1.00	3.00	0.50	0.7629419	947	-0.50	-50.00%
5 Years	1.00	3.00	0.25	0.7697236	1,494	-0.50	-50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions