ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,634.33
0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tribe Property Technologies Inc (QB) (TRPTF)

  7. Tribe Property Technologies Inc (QB) (TRPTF) Historical

TRPTF Tribe Property Technologies Inc (QB)

0.3815
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tribe Property Technologies Inc (QB) USOTC:TRPTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3815 0.0016 0.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:06:01

Tribe Property Technolog... (QB) (TRPTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.38150.000.00%0.38150.38150
27 Jun 20240.38150.000.00%0.38150.38150
26 Jun 20240.38150.000.00%0.38150.38150
25 Jun 20240.38150.000.00%0.38150.38150
24 Jun 20240.38150.000.00%0.38150.38150
21 Jun 20240.3815-0.12055-24.01%0.38150.381554,000
20 Jun 20240.502050.000.00%0.502050.502050
18 Jun 20240.502050.000.00%0.502050.502050
17 Jun 20240.502050.000.00%0.502050.502050
14 Jun 20240.502050.000.00%0.502050.502050
13 Jun 20240.502050.000.00%0.502050.502050
12 Jun 20240.502050.000.00%0.502050.502050
11 Jun 20240.502050.000.00%0.502050.502050
10 Jun 20240.502050.000.00%0.502050.502050
07 Jun 20240.502050.000.00%0.502050.502050
06 Jun 20240.502050.000.00%0.502050.502050
05 Jun 20240.502050.000.00%0.502050.502050
04 Jun 20240.502050.000.00%0.502050.502050
03 Jun 20240.502050.000.00%0.502050.502050
31 May 20240.502050.000.00%0.502050.502050
30 May 20240.502050.000.00%0.502050.502050
29 May 20240.502050.000.00%0.502050.502050
Download more Tribe Property Technologies Inc (QB) Historical Data

Tribe Property Technologies Inc (QB) (TRPTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38150.38150.38150.381554,0000.000.00%
1 Month0.38150.38150.38150.381554,0000.000.00%
3 Months0.502050.502050.38150.38260627,250-0.12055-24.01%
6 Months0.400.502050.38150.383221718,833-0.0185-4.63%
1 Year0.71810.71810.38150.41244056,650-0.3366-46.87%
3 Years2.86593.350.38150.77214582,603-2.48-86.69%
5 Years2.86593.350.38150.77214582,603-2.48-86.69%

Your Recent History

USOTC
TRPTF
Tribe Property Technolog... (QB)
BOV
PETRG370
PETRG370 Ex:31,92
USOTC
CFPZF
Canfor (PK)
BIT
1IBE
Iberdrola
BIT
S29235
Societe Generale Effekten
BIT
XBAE
Xtrackers II ESG Global ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved