ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TRPTF Tribe Property Technologies Inc (QB)

0.50205
0.00 (0.00%)
Last Updated: 14:30:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tribe Property Technologies Inc (QB) USOTC:TRPTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.50205 0.0016 0.3896
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:05

Tribe Property Technolog... (QB) (TRPTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20240.502050.000.00%0.502050.502050
12 Jun 20240.502050.000.00%0.502050.502050
11 Jun 20240.502050.000.00%0.502050.502050
10 Jun 20240.502050.000.00%0.502050.502050
07 Jun 20240.502050.000.00%0.502050.502050
06 Jun 20240.502050.000.00%0.502050.502050
05 Jun 20240.502050.000.00%0.502050.502050
04 Jun 20240.502050.000.00%0.502050.502050
03 Jun 20240.502050.000.00%0.502050.502050
31 May 20240.502050.000.00%0.502050.502050
30 May 20240.502050.000.00%0.502050.502050
29 May 20240.502050.000.00%0.502050.502050
28 May 20240.502050.000.00%0.502050.502050
24 May 20240.502050.000.00%0.502050.502050
23 May 20240.502050.000.00%0.502050.502050
22 May 20240.502050.000.00%0.502050.502050
21 May 20240.502050.000.00%0.502050.502050
20 May 20240.502050.000.00%0.502050.502050
17 May 20240.502050.000.00%0.502050.502050
16 May 20240.502050.000.00%0.502050.502050
15 May 20240.502050.000.00%0.502050.502050
14 May 20240.502050.000.00%0.502050.502050
Download more Tribe Property Technologies Inc (QB) Historical Data

Tribe Property Technologies Inc (QB) (TRPTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.502050.502050.502050.502055000.000.00%
6 Months0.400.502050.400.420411,2500.1020525.51%
1 Year0.750.750.400.5612071,350-0.24795-33.06%
3 Years2.86593.350.401.56890-2.36-82.48%
5 Years2.86593.350.401.56890-2.36-82.48%

Your Recent History