ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,449.475
1.24%
Brent Oil
84.14
0.65%
Bitcoin
67,069.52
1.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TC Energy Corporation (PK) (TRPRF)

  7. TC Energy Corporation (PK) (TRPRF) Historical

TRPRF TC Energy Corporation (PK)

13.33
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TC Energy Corporation (PK) USOTC:TRPRF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.3268 11.60 26.00
High Price Low Price Open Price Traded Last Trade
0.00 21:00:01

TC Energy (PK) (TRPRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202413.330.000.00%13.3313.330
16 May 202413.330.000.00%13.3313.330
15 May 202413.330.000.00%13.3313.330
14 May 202413.330.000.00%13.3313.330
13 May 202413.330.000.00%13.3313.330
10 May 202413.330.000.00%13.3313.330
09 May 202413.330.000.00%13.3313.330
08 May 202413.330.000.00%13.3313.330
07 May 202413.330.000.00%13.3313.330
06 May 202413.330.000.00%13.3313.330
03 May 202413.330.332.51%13.3313.33100
02 May 202413.000.000.00%13.0013.000
01 May 202413.000.000.00%13.0013.000
30 Apr 202413.000.231.84%13.0013.002,276
29 Apr 202412.770.000.00%12.7712.770
26 Apr 202412.770.000.00%12.7712.770
25 Apr 202412.770.000.00%12.7712.770
24 Apr 202412.770.000.00%12.7712.770
23 Apr 202412.770.000.00%12.7712.770
22 Apr 202412.770.070.59%12.7312.8418,500
Download more TC Energy Corporation (PK) Historical Data

Your Recent History

USOTC
TRPRF
TC Energy (PK)
AMEX
EVBN
Evans Bancorp
USOTC
NABZY
National Australia Bank (PK)
LSE
VED
Vedanta
USOTC
VPER
Viper Networks (PK)
UNSW
ZIGETH
ZigCoin
USOTC
JRONY
Jeronimo Martins SGPS (PK)
NYSE
UTF
Cohen and Steers Infrast...
BIT
F24709
Vontobel Financial Produ...
BIT
Q00461
Leonteq Securities
LSE
SDM
Stadium Group
USOTC
WYNMF
Wynn Macau (PK)
LSE
OSB
Osb
NYSE
NEWR
New Relic
NYSE
SON
Sonoco Products
NYSE
ESRT
Empire State Realty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved