Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tc Energy Corporation (PK) (TRPPF)
Tc Energy Corporation (PK) (TRPPF) Historical

TRPPF Tc Energy Corporation (PK)

14.75

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tc Energy Corporation (PK)	USOTC:TRPPF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.75	14.75	14.75

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Tc Energy (PK) (TRPPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	14.75	0.01	0.07%	14.75	14.75	100
30 Jan 2025	14.74	0.00	0.00%	14.74	14.74	0
29 Jan 2025	14.74	-0.01	-0.07%	14.74	14.74	2,000
28 Jan 2025	14.75	0.00	0.00%	14.75	14.75	0
27 Jan 2025	14.75	0.00	0.00%	14.75	14.75	150
24 Jan 2025	14.75	0.00	0.00%	14.75	14.75	0
23 Jan 2025	14.75	0.00	0.00%	14.75	14.75	0
22 Jan 2025	14.75	0.04	0.29%	14.75	14.75	8,500
21 Jan 2025	14.71	0.00	0.00%	14.71	14.71	0
17 Jan 2025	14.71	0.36	2.49%	14.25	14.71	1,300
16 Jan 2025	14.35	0.00	0.00%	14.35	14.35	0
15 Jan 2025	14.35	0.00	0.00%	14.35	14.35	0
14 Jan 2025	14.35	0.00	0.00%	14.35	14.35	0
13 Jan 2025	14.35	0.00	0.00%	14.35	14.50	4,800
10 Jan 2025	14.35	-0.27	-1.85%	14.31	14.57	11,700
08 Jan 2025	14.62	0.12	0.83%	14.62	14.62	2,554
07 Jan 2025	14.50	0.00	0.00%	14.50	14.50	0
06 Jan 2025	14.50	0.00	0.00%	14.50	14.50	0
03 Jan 2025	14.50	0.00	0.00%	14.50	14.50	0

Download more Tc Energy Corporation (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions