We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tc Energy Corporation (PK) | USOTC:TRPPF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.85 | 14.35 | 14.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.85 | 13.85 | 13.85 | 100 | 14:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 12 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 11 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 10 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 07 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 700 |
| 06 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 05 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 04 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 03 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 31 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 30 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 29 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 28 May 2024 | 13.85 | -0.10 | -0.72% | 13.85 | 13.85 | 1,305 |
| 24 May 2024 | 13.95 | -0.30 | -2.11% | 13.95 | 13.95 | 3,000 |
| 23 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 22 May 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 2,600 |
| 21 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 20 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 17 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 16 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 15 May 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 1,425 |
| 14 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
