Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tc Energy Corporation (PK) (TRPPF)
Tc Energy Corporation (PK) (TRPPF) Historical

TRPPF Tc Energy Corporation (PK)

14.75

0.00 (0.00%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tc Energy Corporation (PK)	USOTC:TRPPF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.75	14.75	14.75

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Tc Energy (PK) (TRPPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	14.75	0.00	0.00%	14.75	14.75	0
29 Nov 2024	14.75	0.00	0.00%	14.75	14.75	0
27 Nov 2024	14.75	0.20	1.37%	14.75	14.75	2,000
26 Nov 2024	14.55	0.00	0.00%	14.55	14.55	0
25 Nov 2024	14.55	0.05	0.34%	14.55	14.75	2,200
22 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
21 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
20 Nov 2024	14.50	-0.17	-1.16%	14.50	14.67	2,704
19 Nov 2024	14.67	0.00	0.00%	14.67	14.67	0
18 Nov 2024	14.67	0.02	0.10%	14.67	14.67	100
15 Nov 2024	14.66	0.00	0.00%	14.66	14.66	0
14 Nov 2024	14.66	0.00	0.00%	14.66	14.66	0
13 Nov 2024	14.66	0.00	0.00%	14.66	14.66	0
12 Nov 2024	14.66	0.00	0.00%	14.66	14.66	0
11 Nov 2024	14.66	0.15	1.07%	14.66	14.66	2,021
08 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
07 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
06 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
05 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
04 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0

Download more Tc Energy Corporation (PK) Historical Data

Grand Gulf Energy

Rafex Gold (PK)

Ishares Dow Jones Us Oil...

Yangzijiang Shipbuilding (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions