We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troy Minerals Inc (QB) | USOTC:TROYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00935 | 8.82% | 0.1154 | 0.0765 | 0.1365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1154 | 0.095 | 0.095 | 96,765 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.1154 | 0.00935 | 8.82% | 0.095 | 0.1154 | 96,765 |
| 06 Feb 2025 | 0.10605 | -0.00305 | -2.80% | 0.0902 | 0.1091 | 45,643 |
| 05 Feb 2025 | 0.1091 | 0.01665 | 18.01% | 0.091 | 0.11 | 89,710 |
| 04 Feb 2025 | 0.09245 | -0.00515 | -5.28% | 0.09245 | 0.109 | 93,800 |
| 03 Feb 2025 | 0.0976 | 0.00075 | 0.77% | 0.0945 | 0.0976 | 18,000 |
| 31 Jan 2025 | 0.09685 | -0.00335 | -3.34% | 0.095 | 0.1081 | 41,040 |
| 30 Jan 2025 | 0.1002 | 0.0007 | 0.70% | 0.1002 | 0.1002 | 560 |
| 29 Jan 2025 | 0.0995 | -0.00755 | -7.05% | 0.08295 | 0.11175 | 86,100 |
| 28 Jan 2025 | 0.10705 | 0.01742 | 19.44% | 0.08405 | 0.10705 | 261,431 |
| 27 Jan 2025 | 0.08963 | 0.00593 | 7.08% | 0.076 | 0.11248 | 163,350 |
| 24 Jan 2025 | 0.0837 | -0.00115 | -1.36% | 0.0834 | 0.109 | 180,000 |
| 23 Jan 2025 | 0.08485 | -0.00015 | -0.18% | 0.0672 | 0.0971 | 197,903 |
| 22 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.0629 | 0.1042 | 133,747 |
| 21 Jan 2025 | 0.09 | -0.025 | -21.74% | 0.09 | 0.1225 | 189,200 |
| 17 Jan 2025 | 0.115 | -0.0056 | -4.64% | 0.105 | 0.126 | 141,341 |
| 16 Jan 2025 | 0.1206 | -0.0041 | -3.29% | 0.11 | 0.1297 | 64,050 |
| 15 Jan 2025 | 0.1247 | -0.0077 | -5.82% | 0.12336 | 0.13 | 31,621 |
| 14 Jan 2025 | 0.1324 | 0.0088 | 7.12% | 0.129 | 0.1324 | 10,500 |
| 13 Jan 2025 | 0.1236 | 0.0089 | 7.76% | 0.11416 | 0.1236 | 19,905 |
| 10 Jan 2025 | 0.1147 | -0.00505 | -4.22% | 0.11465 | 0.1157 | 5,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0988 | 0.1154 | 0.0902 | 0.1007351 | 57,639 | 0.0166 | 16.80% |
| 1 Month | 0.1157 | 0.1324 | 0.0629 | 0.0975212 | 93,353 | -0.0003 | -0.26% |
| 3 Months | 0.24 | 0.2414 | 0.0629 | 0.123349 | 78,289 | -0.1246 | -51.92% |
| 6 Months | 0.1588 | 0.32 | 0.057 | 0.1379385 | 44,179 | -0.0434 | -27.33% |
| 1 Year | 0.29268 | 0.60 | 0.057 | 0.1945238 | 46,380 | -0.17728 | -60.57% |
| 3 Years | 0.20 | 1.38 | 0.057 | 0.3101038 | 47,004 | -0.0846 | -42.30% |
| 5 Years | 0.20 | 1.38 | 0.057 | 0.3101038 | 47,004 | -0.0846 | -42.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
