We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc (QB) | USOTC:TROUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0337 | 0.0308 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:23:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 10 Feb 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 07 Feb 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 06 Feb 2025 | 0.0337 | 0.0053 | 18.66% | 0.0337 | 0.0337 | 100 |
| 05 Feb 2025 | 0.0284 | -0.0008 | -2.74% | 0.0284 | 0.0284 | 100,000 |
| 04 Feb 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 03 Feb 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 31 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 30 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 29 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 28 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 27 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 24 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 23 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 22 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 21 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 17 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 16 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 15 Jan 2025 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 14 Jan 2025 | 0.0292 | -0.0045 | -13.35% | 0.0292 | 0.0292 | 880 |
| 13 Jan 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0284 | 0.0337 | 0.0284 | 0.0284053 | 50,050 | 0.0053 | 18.66% |
| 1 Month | 0.0284 | 0.0337 | 0.0284 | 0.0284053 | 50,050 | 0.0053 | 18.66% |
| 3 Months | 0.0406 | 0.046 | 0.0284 | 0.0299636 | 17,697 | -0.0069 | -17.00% |
| 6 Months | 0.156633 | 0.2395 | 0.0284 | 0.1500228 | 32,593 | -0.12293 | -78.48% |
| 1 Year | 0.058 | 0.2395 | 0.0284 | 0.1481675 | 24,842 | -0.0243 | -41.90% |
| 3 Years | 0.1206 | 0.2395 | 0.0284 | 0.1393565 | 16,932 | -0.0869 | -72.06% |
| 5 Years | 0.0364 | 0.2395 | 0.01725 | 0.0939587 | 37,905 | -0.0027 | -7.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
