Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc (QB) | USOTC:TROUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.0239 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:32:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 21 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Mar 2025 | 0.035 | 0.0071 | 25.45% | 0.035 | 0.035 | 120 |
| 14 Mar 2025 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 13 Mar 2025 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 12 Mar 2025 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 11 Mar 2025 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 10 Mar 2025 | 0.0279 | -0.0058 | -17.21% | 0.0279 | 0.0279 | 9,000 |
| 07 Mar 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 06 Mar 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 05 Mar 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 04 Mar 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 03 Mar 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 28 Feb 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| 27 Feb 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0279 | 0.035 | 0.0279 | 0.0279934 | 3,040 | 0.0071 | 25.45% |
| 3 Months | 0.0292 | 0.035 | 0.0279 | 0.0283775 | 18,350 | 0.0058 | 19.86% |
| 6 Months | 0.191 | 0.2192 | 0.0279 | 0.1473043 | 34,656 | -0.156 | -81.68% |
| 1 Year | 0.068 | 0.2395 | 0.0279 | 0.1487596 | 23,884 | -0.033 | -48.53% |
| 3 Years | 0.117406 | 0.2395 | 0.0279 | 0.1384399 | 16,742 | -0.08241 | -70.19% |
| 5 Years | 0.0287 | 0.2395 | 0.0194 | 0.0960877 | 38,907 | 0.0063 | 21.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
