We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tootsie Roll Industries Inc (PK) | USOTC:TROLB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 29.50 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:43:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 24 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 23 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 22 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 19 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 18 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 17 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 16 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 15 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 12 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 11 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 10 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 09 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 08 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 05 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 03 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 02 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 01 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 28 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 27 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 26 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 30.00 | 30.00 | 29.50 | 29.82 | 118 | -0.50 | -1.67% |
| 6 Months | 27.5001 | 31.00 | 27.5001 | 29.55 | 362 | 2.00 | 7.27% |
| 1 Year | 33.0038 | 33.0038 | 27.5001 | 29.92 | 286 | -3.50 | -10.62% |
| 3 Years | 30.2007 | 46.6344 | 27.5001 | 36.13 | 306 | -0.70072 | -2.32% |
| 5 Years | 33.5459 | 50.9784 | 23.5575 | 33.86 | 581 | -4.05 | -12.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
