ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,366.15
0.64%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,644.42
0.07%
Brent Oil
72.595
0.98%
Bitcoin
94,876.13
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trendlines Group Ltd (QX) (TRNLY)

  7. Trendlines Group Ltd (QX) (TRNLY) Historical

TRNLY Trendlines Group Ltd (QX)

2.08
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trendlines Group Ltd (QX) USOTC:TRNLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.08 2.00 2.27
High Price Low Price Open Price Traded Last Trade
0.00 21:38:50

Trendlines (QX) (TRNLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20242.080.000.00%2.082.080
29 Nov 20242.080.000.00%2.082.080
27 Nov 20242.080.000.00%2.082.080
26 Nov 20242.080.084.00%2.082.088,314
25 Nov 20242.000.000.00%2.002.009,000
22 Nov 20242.000.000.00%2.002.000
21 Nov 20242.000.000.00%2.002.000
20 Nov 20242.00-0.04-1.96%2.002.005,000
19 Nov 20242.040.000.00%2.042.040
18 Nov 20242.040.000.00%2.042.040
15 Nov 20242.040.000.00%2.042.040
14 Nov 20242.040.000.00%2.042.040
13 Nov 20242.040.000.00%2.042.0410,000
12 Nov 20242.040.000.00%2.042.040
11 Nov 20242.04-0.13-5.95%2.042.045,297
08 Nov 20242.1690.178.45%2.1692.169180
07 Nov 20242.000.000.00%2.002.000
06 Nov 20242.00-0.09-4.12%2.002.003,237
05 Nov 20242.0860.000.00%2.0862.0860
04 Nov 20242.0860.000.00%2.0862.0860
Download more Trendlines Group Ltd (QX) Historical Data

Your Recent History

USOTC
TRNLY
Trendlines (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved