ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,739.26
0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trenchant Technologies Capital Corporation (PK) (TRNHF)

  7. Trenchant Technologies Capital Corporation (PK) (TRNHF) Historical

TRNHF Trenchant Technologies Capital Corporation (PK)

0.16765
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trenchant Technologies Capital Corporation (PK) USOTC:TRNHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16765 0.1966 0.2186
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Trenchant Technologies C... (PK) (TRNHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.167650.000.00%0.167650.167650
27 Jun 20240.167650.000.00%0.167650.167650
26 Jun 20240.167650.000.00%0.167650.167650
25 Jun 20240.167650.000.00%0.167650.167650
24 Jun 20240.167650.000.00%0.167650.167650
21 Jun 20240.167650.000.00%0.167650.167650
20 Jun 20240.167650.000.00%0.167650.167650
18 Jun 20240.167650.000.00%0.167650.167650
17 Jun 20240.167650.000.00%0.167650.167650
14 Jun 20240.167650.000.00%0.167650.167650
13 Jun 20240.167650.000.00%0.167650.167650
12 Jun 20240.167650.000.00%0.167650.167650
11 Jun 20240.167650.000.00%0.167650.167650
10 Jun 20240.167650.000.00%0.167650.167650
07 Jun 20240.167650.000.00%0.167650.167650
06 Jun 20240.167650.000.00%0.167650.167650
05 Jun 20240.167650.000.00%0.167650.167650
04 Jun 20240.167650.000.00%0.167650.167650
03 Jun 20240.167650.000.00%0.167650.167650
31 May 20240.167650.000.00%0.167650.167650
30 May 20240.167650.000.00%0.167650.167650
29 May 20240.167650.000.00%0.167650.167650
Download more Trenchant Technologies Capital Corporation (PK) Historical Data

Trenchant Technologies Capital Corporation (PK) (TRNHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.190.250.167650.23181883,850-0.02235-11.76%
1 Year0.190.250.167650.23181883,850-0.02235-11.76%
3 Years0.190.250.167650.23181883,850-0.02235-11.76%
5 Years0.190.250.167650.23181883,850-0.02235-11.76%

Your Recent History

USOTC
TRNHF
Trenchant Technologies C... (PK)
LSE
FK28
Nat West Bk.27
GATE
CRTUSDT
Carrot Finance
COIN
IQUST
Everipedia IQ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved