ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,429.75
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trendlines Group Ltd (QB) (TRNGF)

  7. Trendlines Group Ltd (QB) (TRNGF) Historical

TRNGF Trendlines Group Ltd (QB)

0.05635
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trendlines Group Ltd (QB) USOTC:TRNGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05635 0.0033 0.0545
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:30

Trendlines (QB) (TRNGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.056350.000.00%0.056350.056350
06 Jun 20240.056350.000.00%0.056350.056350
05 Jun 20240.056350.000.00%0.056350.056350
04 Jun 20240.056350.000.00%0.056350.056350
03 Jun 20240.056350.000.00%0.056350.056350
31 May 20240.056350.000.00%0.056350.056350
30 May 20240.056350.000.00%0.056350.056350
29 May 20240.056350.000.00%0.056350.056350
28 May 20240.056350.000.00%0.056350.056350
24 May 20240.056350.000.00%0.056350.056350
23 May 20240.056350.000.00%0.056350.056350
22 May 20240.056350.000.00%0.056350.056350
21 May 20240.056350.000.00%0.056350.056350
20 May 20240.056350.000.00%0.056350.056350
17 May 20240.056350.000.00%0.056350.056350
16 May 20240.056350.000.00%0.056350.056350
15 May 20240.056350.000.00%0.056350.056350
14 May 20240.056350.000.00%0.056350.056350
13 May 20240.056350.000.00%0.056350.056350
10 May 20240.056350.000.00%0.056350.056350
09 May 20240.056350.000.00%0.056350.056350
08 May 20240.056350.000.00%0.056350.056350
Download more Trendlines Group Ltd (QB) Historical Data

Trendlines Group Ltd (QB) (TRNGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.056350.056350.056350.056355000.000.00%
6 Months0.056350.056350.056350.056355000.000.00%
1 Year0.06060.06060.056350.06012782,250-0.00425-7.01%
3 Years0.0550.07910.040.056286516,1850.001352.45%
5 Years0.06510.07910.040.062442936,039-0.00875-13.44%

Your Recent History

USOTC
TRNGF
Trendlines (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved