Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Taronis Fuels Inc (CE) (TRNFQ)
Taronis Fuels Inc (CE) (TRNFQ) Historical

TRNFQ Taronis Fuels Inc (CE)

0.0007

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Taronis Fuels Inc (CE)	USOTC:TRNFQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10	01:00:00

Taronis Fuels (CE) (TRNFQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
21 Jun 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	232
20 Jun 2024	0.0008	0.0001	14.29%	0.0007	0.0008	7,966
18 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
17 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
14 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
13 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
12 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	241
11 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	787
10 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	17
06 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
05 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
04 Jun 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	5,050
03 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
31 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
30 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	13,015
29 May 2024	0.0008	0.0001	14.29%	0.0008	0.001	13,973
28 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0

Download more Taronis Fuels Inc (CE) Historical Data

Taronis Fuels Inc (CE) (TRNFQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0007	0.0007972	4,099	0.00	0.00%
1 Month	0.0008	0.001	0.0007	0.0007847	5,160	-0.0001	-12.50%
3 Months	0.0008	0.0077	0.0007	0.0008094	2,841	-0.0001	-12.50%
6 Months	0.009	0.015	0.0007	0.0025213	6,805	-0.0083	-92.22%
1 Year	0.0009	0.0582	0.0001	0.0055179	7,552	-0.0002	-22.22%
3 Years	0.0002	0.1012	0.0001	0.0067859	10,456	0.0005	250.00%
5 Years	0.0002	0.1012	0.0001	0.0067859	10,456	0.0005	250.00%

Taronis Fuels (CE)

Mira Pharmaceuticals

NLBNPIT1V8V5 20241220 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions