ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,316.29
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Wave Holdings Corporation (PK) (TRMNF)

  7. New Wave Holdings Corporation (PK) (TRMNF) Historical

TRMNF New Wave Holdings Corporation (PK)

0.008275
-0.00218 (-20.81%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Wave Holdings Corporation (PK) USOTC:TRMNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.002175 -20.81% 0.008275 0.004 0.016
High Price Low Price Open Price Shares Traded Last Trade
0.008275 0.008275 0.008275 150 20:59:59

New Wave (PK) (TRMNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.008275-0.00218-20.81%0.0082750.008275150
25 Apr 20240.010450.000.00%0.010450.010450
24 Apr 20240.010450.000.00%0.010450.010450
23 Apr 20240.010450.000.00%0.010450.010450
22 Apr 20240.010450.000.00%0.010450.010450
19 Apr 20240.010450.000.00%0.010450.010450
18 Apr 20240.010450.000.00%0.010450.010450
17 Apr 20240.010450.000.00%0.010450.010450
16 Apr 20240.010450.000.00%0.010450.010450
15 Apr 20240.010450.000.00%0.010450.010450
12 Apr 20240.010450.000.00%0.010450.010450
11 Apr 20240.010450.000.00%0.010450.010450
10 Apr 20240.010450.000.00%0.010450.010450
09 Apr 20240.010450.000.00%0.010450.010450
08 Apr 20240.010450.000.00%0.010450.010450
05 Apr 20240.010450.000.00%0.010450.010450
04 Apr 20240.010450.000.00%0.010450.010450
03 Apr 20240.010450.000.00%0.010450.010450
02 Apr 20240.010450.000252.45%0.010450.0114416
01 Apr 20240.01020.000.00%0.01020.01020
28 Mar 20240.0102-0.0093-47.69%0.01020.01022,000
27 Mar 20240.01950.000.00%0.01950.01950
Download more New Wave Holdings Corporation (PK) Historical Data

New Wave Holdings Corporation (PK) (TRMNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0082750.000.0000.000.00%
1 Month0.01140.01140.0082750.01045416-0.00313-27.41%
3 Months0.04080.04080.0082750.0167463,543-0.03253-79.72%
6 Months0.02470.068320.0082750.02257533,475-0.01643-66.50%
1 Year0.05520.06870.00230.03874864,099-0.04693-85.01%
3 Years0.24091.98540.00230.360859218,116-0.23263-96.56%
5 Years0.1799431.98540.00230.3179429110,436-0.17167-95.40%

Your Recent History

USOTC
TRMNF
New Wave (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved