We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corporation (PK) | USOTC:TRMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.06% | 49.45 | 49.00 | 50.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.545 | 48.73 | 48.73 | 31,435 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 48.45 | 0.22 | 0.45% | 48.31 | 48.75 | 138,329 |
| 15 May 2024 | 48.233 | 0.33 | 0.69% | 46.99 | 48.343 | 22,040 |
| 14 May 2024 | 47.9031 | -0.43 | -0.88% | 47.6104 | 48.50 | 8,645 |
| 13 May 2024 | 48.33 | 0.71 | 1.49% | 47.44 | 48.45 | 12,574 |
| 10 May 2024 | 47.62 | -1.61 | -3.27% | 46.77 | 49.735 | 12,276 |
| 09 May 2024 | 49.23 | 0.90 | 1.86% | 46.06 | 49.77 | 55,066 |
| 08 May 2024 | 48.33 | -0.79 | -1.61% | 47.86 | 48.50 | 118,169 |
| 07 May 2024 | 49.12 | 0.14 | 0.28% | 48.8656 | 49.53 | 6,352 |
| 06 May 2024 | 48.9814 | 1.68 | 3.55% | 47.60 | 49.09 | 161,261 |
| 03 May 2024 | 47.30 | -0.49 | -1.03% | 46.99 | 47.99 | 17,270 |
| 02 May 2024 | 47.79 | -0.15 | -0.31% | 47.48 | 48.86 | 10,537 |
| 01 May 2024 | 47.94 | -1.56 | -3.15% | 47.35 | 48.56 | 12,961 |
| 30 Apr 2024 | 49.50 | -0.78 | -1.55% | 48.93 | 49.95 | 1,975 |
| 29 Apr 2024 | 50.28 | 0.60 | 1.21% | 49.5513 | 50.5999 | 9,250 |
| 26 Apr 2024 | 49.68 | -0.21 | -0.42% | 49.38 | 50.15 | 6,943 |
| 25 Apr 2024 | 49.89 | 1.55 | 3.21% | 46.10 | 49.91 | 6,637 |
| 24 Apr 2024 | 48.34 | -0.09 | -0.19% | 45.65 | 48.34 | 10,631 |
| 23 Apr 2024 | 48.43 | 0.47 | 0.98% | 47.99 | 48.47 | 6,351 |
| 22 Apr 2024 | 47.96 | 0.62 | 1.32% | 46.15 | 47.99 | 8,263 |
| 19 Apr 2024 | 47.3375 | 0.72 | 1.54% | 46.62 | 47.63 | 3,650 |
| 18 Apr 2024 | 46.62 | -0.88 | -1.85% | 46.413 | 47.50 | 6,987 |
| 17 Apr 2024 | 47.50 | 0.25 | 0.53% | 46.93 | 47.751 | 6,289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.77 | 49.735 | 46.77 | 48.34 | 38,773 | 2.68 | 5.73% |
| 1 Month | 46.62 | 50.5999 | 45.65 | 48.60 | 31,459 | 2.83 | 6.07% |
| 3 Months | 44.024 | 50.5999 | 43.3725 | 46.08 | 41,106 | 5.43 | 12.33% |
| 6 Months | 48.89 | 50.5999 | 39.3901 | 45.51 | 59,326 | 0.56 | 1.15% |
| 1 Year | 42.02 | 53.9143 | 39.3901 | 47.32 | 47,232 | 7.43 | 17.68% |
| 3 Years | 23.7775 | 63.935 | 22.26 | 45.16 | 46,054 | 25.67 | 107.97% |
| 5 Years | 14.6038 | 63.935 | 4.6865 | 37.44 | 36,296 | 34.85 | 238.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
