ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Maven Brands Inc (PK)	USOTC:TRLFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0045	33.33%	0.018	0.012	0.0299

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.018	0.018	1,833	21:00:01

Maven Brands (PK) (TRLFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.018	0.0045	33.33%	0.018	0.018	1,833
02 May 2024	0.0135	-0.00475	-26.03%	0.0135	0.0135	100
01 May 2024	0.01825	0.00	0.00%	0.01825	0.01825	0
30 Apr 2024	0.01825	0.00475	35.19%	0.0135	0.01825	3,488
29 Apr 2024	0.0135	0.00	0.00%	0.0135	0.0135	2,920
26 Apr 2024	0.0135	-0.0001	-0.74%	0.0135	0.0135	155
25 Apr 2024	0.0136	0.0005	3.82%	0.0136	0.0136	1,000
24 Apr 2024	0.0131	0.00	0.00%	0.0131	0.0131	0
23 Apr 2024	0.0131	0.00	0.00%	0.0131	0.0131	0
22 Apr 2024	0.0131	-0.0069	-34.50%	0.0131	0.0181	2,208
19 Apr 2024	0.02	0.007	53.85%	0.02	0.02145	12,943
18 Apr 2024	0.013	0.00	0.00%	0.013	0.013	2,500
17 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,094
16 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0
15 Apr 2024	0.013	-0.0099	-43.23%	0.013	0.013	622
12 Apr 2024	0.0229	0.00245	11.98%	0.0229	0.0229	100
11 Apr 2024	0.02045	0.00	0.00%	0.02045	0.02045	0
10 Apr 2024	0.02045	0.00	0.00%	0.02045	0.02045	0
09 Apr 2024	0.02045	0.00	0.00%	0.02045	0.02045	0
08 Apr 2024	0.02045	0.00745	57.31%	0.013	0.02045	2,563
05 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,522
04 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,117

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0135	0.01825	0.0135	0.0159866	1,666	0.0045	33.33%
1 Month	0.013	0.0229	0.013	0.0172097	2,401	0.005	38.46%
3 Months	0.014	0.0299	0.0119	0.0159686	4,224	0.004	28.57%
6 Months	0.0199	0.0343	0.01	0.0183747	12,793	-0.0019	-9.55%
1 Year	0.03355	0.04	0.01	0.0209765	13,455	-0.01555	-46.35%
3 Years	0.37545	0.3939	0.0082	0.1221854	21,933	-0.35745	-95.21%
5 Years	0.33	0.8235	0.0082	0.1285331	79,764	-0.312	-94.55%