We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc (QB) | USOTC:TRLEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 13.98% | 0.053 | 0.0001 | 0.306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.04445 | 0.0462 | 409,432 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.053 | 0.0065 | 13.98% | 0.04445 | 0.056 | 409,432 |
| 02 Dec 2024 | 0.0465 | -0.00664 | -12.50% | 0.0465 | 0.055 | 577,048 |
| 29 Nov 2024 | 0.05314 | -0.00686 | -11.43% | 0.0528 | 0.05988 | 262,988 |
| 27 Nov 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.0609 | 341,664 |
| 26 Nov 2024 | 0.0601 | -0.0004 | -0.66% | 0.06 | 0.069 | 148,868 |
| 25 Nov 2024 | 0.0605 | -0.0005 | -0.82% | 0.06 | 0.0639 | 175,861 |
| 22 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.06375 | 147,205 |
| 21 Nov 2024 | 0.061 | -0.002 | -3.17% | 0.06 | 0.065 | 77,946 |
| 20 Nov 2024 | 0.063 | -0.0004 | -0.63% | 0.0601 | 0.065 | 129,898 |
| 19 Nov 2024 | 0.0634 | -0.0014 | -2.16% | 0.06295 | 0.06495 | 43,191 |
| 18 Nov 2024 | 0.0648 | 0.00115 | 1.81% | 0.0635 | 0.0652 | 159,999 |
| 15 Nov 2024 | 0.06365 | -0.0005 | -0.78% | 0.0634 | 0.0645 | 92,808 |
| 14 Nov 2024 | 0.06415 | 0.00135 | 2.15% | 0.0631 | 0.06615 | 187,253 |
| 13 Nov 2024 | 0.0628 | -0.0023 | -3.53% | 0.06 | 0.063 | 134,004 |
| 12 Nov 2024 | 0.0651 | 0.0046 | 7.60% | 0.0617 | 0.0651 | 67,497 |
| 11 Nov 2024 | 0.0605 | -0.0037 | -5.76% | 0.0605 | 0.06555 | 103,604 |
| 08 Nov 2024 | 0.0642 | 0.00125 | 1.99% | 0.0604 | 0.0673 | 302,621 |
| 07 Nov 2024 | 0.06295 | 0.00095 | 1.53% | 0.06 | 0.065 | 297,723 |
| 06 Nov 2024 | 0.062 | -0.0078 | -11.17% | 0.06 | 0.072 | 214,912 |
| 05 Nov 2024 | 0.0698 | 0.005 | 7.72% | 0.0665 | 0.0701 | 95,770 |
| 04 Nov 2024 | 0.0648 | -0.0034 | -4.99% | 0.0636 | 0.0751 | 367,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.04445 | 0.0528006 | 332,642 | -0.016 | -23.19% |
| 1 Month | 0.0681 | 0.072 | 0.04445 | 0.0592819 | 187,414 | -0.0151 | -22.17% |
| 3 Months | 0.0921 | 0.107 | 0.04445 | 0.0716919 | 174,499 | -0.0391 | -42.45% |
| 6 Months | 0.0968 | 0.1267 | 0.04445 | 0.0823433 | 142,232 | -0.0438 | -45.25% |
| 1 Year | 0.2182 | 0.2182 | 0.04445 | 0.1116518 | 159,667 | -0.1652 | -75.71% |
| 3 Years | 29.7375 | 29.7375 | 0.04445 | 1.17 | 363,015 | -29.68 | -99.82% |
| 5 Years | 29.7375 | 29.7375 | 0.04445 | 1.17 | 360,200 | -29.68 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
