We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc (QB) | USOTC:TRLEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0084 | 8.24% | 0.1104 | 0.098 | 0.1168 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1104 | 0.1055 | 0.1067 | 105,665 | 21:42:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.1104 | 0.0084 | 8.24% | 0.1055 | 0.1104 | 105,665 |
| 03 May 2024 | 0.102 | -0.0005 | -0.49% | 0.09125 | 0.1065 | 168,863 |
| 02 May 2024 | 0.1025 | 0.0025 | 2.50% | 0.0939 | 0.1025 | 180,941 |
| 01 May 2024 | 0.10 | -0.0049 | -4.67% | 0.096 | 0.1035 | 426,452 |
| 30 Apr 2024 | 0.1049 | -0.01266 | -10.77% | 0.10 | 0.118335 | 231,167 |
| 29 Apr 2024 | 0.11756 | -0.00244 | -2.03% | 0.1137 | 0.1229 | 175,585 |
| 26 Apr 2024 | 0.12 | 0.01668 | 16.15% | 0.1067 | 0.1229 | 90,040 |
| 25 Apr 2024 | 0.103317 | -0.00128 | -1.23% | 0.1025 | 0.1067 | 124,680 |
| 24 Apr 2024 | 0.1046 | -0.0019 | -1.78% | 0.1016 | 0.1077 | 142,331 |
| 23 Apr 2024 | 0.1065 | -0.0013 | -1.21% | 0.10255 | 0.108 | 115,236 |
| 22 Apr 2024 | 0.1078 | -0.0012 | -1.10% | 0.105 | 0.114 | 326,187 |
| 19 Apr 2024 | 0.109 | -0.008 | -6.84% | 0.1086 | 0.12 | 204,284 |
| 18 Apr 2024 | 0.117 | -0.002 | -1.68% | 0.1152 | 0.119 | 9,582 |
| 17 Apr 2024 | 0.119 | -0.0002 | -0.17% | 0.1163 | 0.12 | 130,554 |
| 16 Apr 2024 | 0.1192 | -0.0028 | -2.30% | 0.1192 | 0.122 | 54,008 |
| 15 Apr 2024 | 0.122 | 0.002 | 1.67% | 0.1193 | 0.1245 | 10,476 |
| 12 Apr 2024 | 0.12 | -0.0057 | -4.53% | 0.12 | 0.124 | 34,769 |
| 11 Apr 2024 | 0.1257 | 0.0045 | 3.71% | 0.12225 | 0.1257 | 145,310 |
| 10 Apr 2024 | 0.1212 | -0.00069 | -0.57% | 0.11865 | 0.135 | 1,464,547 |
| 09 Apr 2024 | 0.12189 | -0.00111 | -0.90% | 0.12189 | 0.134 | 46,395 |
| 08 Apr 2024 | 0.123 | 0.0055 | 4.68% | 0.12 | 0.132 | 148,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.121 | 0.1229 | 0.09125 | 0.1042316 | 236,602 | -0.0106 | -8.76% |
| 1 Month | 0.12 | 0.135 | 0.09125 | 0.1134345 | 211,492 | -0.0096 | -8.00% |
| 3 Months | 0.1461 | 0.1498 | 0.09125 | 0.1190562 | 172,640 | -0.0357 | -24.44% |
| 6 Months | 0.355 | 0.424 | 0.09125 | 0.1645338 | 174,534 | -0.2446 | -68.90% |
| 1 Year | 1.55 | 1.685 | 0.09125 | 0.7688416 | 245,466 | -1.44 | -92.88% |
| 3 Years | 1.50 | 2.131 | 0.09125 | 1.28 | 429,086 | -1.39 | -92.64% |
| 5 Years | 1.50 | 2.131 | 0.09125 | 1.28 | 429,086 | -1.39 | -92.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
