Tarku Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tarku Resources Ltd (QB)	USOTC:TRKUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Tarku Resources (QB) (TRKUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.02	-0.0036	-15.25%	0.0196	0.0236	84,000
13 May 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
10 May 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
09 May 2024	0.0236	0.001	4.42%	0.0236	0.0236	11,000
08 May 2024	0.0226	0.0056	32.94%	0.0226	0.0226	30,000
07 May 2024	0.017	0.00	0.00%	0.017	0.017	0
06 May 2024	0.017	0.00	0.00%	0.017	0.017	0
03 May 2024	0.017	0.00	0.00%	0.017	0.017	0
02 May 2024	0.017	0.00	0.00%	0.017	0.017	0
01 May 2024	0.017	0.00	0.00%	0.017	0.017	4,000
30 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
29 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
26 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
25 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
24 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
23 Apr 2024	0.017	0.00	0.00%	0.017	0.017	11,000
22 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
19 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
18 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
17 Apr 2024	0.017	-0.0072	-29.75%	0.017	0.022	100,000
16 Apr 2024	0.0242	0.00	0.00%	0.0242	0.0242	0
15 Apr 2024	0.0242	0.00	0.00%	0.0242	0.0242	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0226	0.0236	0.0196	0.0209408	41,667	-0.0026	-11.50%
1 Month	0.022	0.0236	0.017	0.0190525	40,000	-0.002	-9.09%
3 Months	0.017975	0.0269	0.015	0.0218256	97,694	0.00203	11.27%
6 Months	0.014	0.0269	0.01195	0.0204938	72,287	0.006	42.86%
1 Year	0.055	0.0579	0.0099	0.0245977	66,204	-0.035	-63.64%
3 Years	0.10	4.8353	0.0099	0.0652017	78,505	-0.08	-80.00%
5 Years	0.1222	4.8353	0.0099	0.0671841	76,150	-0.1022	-83.63%