We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tarku Resources Ltd (QB) | USOTC:TRKUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0068 | 0.0038 | 0.0121 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 06 Feb 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 05 Feb 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 04 Feb 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 03 Feb 2025 | 0.0068 | -0.0003 | -4.23% | 0.0068 | 0.0068 | 48,000 |
| 31 Jan 2025 | 0.0071 | 0.0006 | 9.23% | 0.0065 | 0.0071 | 1,106,710 |
| 30 Jan 2025 | 0.0065 | -0.0003 | -4.41% | 0.0065 | 0.0065 | 45,000 |
| 29 Jan 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 22,746 |
| 28 Jan 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 10,725 |
| 27 Jan 2025 | 0.0068 | -0.0002 | -2.86% | 0.0068 | 0.0068 | 146,000 |
| 24 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 23 Jan 2025 | 0.007 | 0.0001 | 1.45% | 0.007 | 0.007 | 2,000 |
| 22 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 21 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 17 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 16 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 15 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 14 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 13 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 10 Jan 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0071 | 0.0065 | 0.0070875 | 577,355 | 0.0003 | 4.62% |
| 1 Month | 0.007 | 0.0071 | 0.0065 | 0.0070309 | 197,312 | -0.0002 | -2.86% |
| 3 Months | 0.0074 | 0.00895 | 0.0039 | 0.0070164 | 134,429 | -0.0006 | -8.11% |
| 6 Months | 0.01 | 0.017 | 0.003 | 0.0086192 | 101,230 | -0.0032 | -32.00% |
| 1 Year | 0.0186 | 0.0269 | 0.003 | 0.0132605 | 94,788 | -0.0118 | -63.44% |
| 3 Years | 0.0121 | 4.8353 | 0.003 | 0.054596 | 88,525 | -0.0053 | -43.80% |
| 5 Years | 0.1222 | 4.8353 | 0.003 | 0.0586392 | 78,028 | -0.1154 | -94.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
