Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Turk Telekomunikasyon (PK) (TRKNY)
Turk Telekomunikasyon (PK) (TRKNY) Historical

TRKNY Turk Telekomunikasyon (PK)

2.7525

-0.0575 (-2.05%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turk Telekomunikasyon (PK)	USOTC:TRKNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0575	-2.05%	2.7525	2.63	2.84

High Price	Low Price	Open Price	Traded	Last Trade
2.7525	2.736	2.736	658	21:10:04

Turk Telekomunikasyon (PK) (TRKNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	2.7525	-0.06	-2.05%	2.736	2.7525	658
06 Feb 2025	2.81	0.06	2.18%	2.81	2.81	2,057
05 Feb 2025	2.75	0.00	0.00%	2.75	2.75	0
04 Feb 2025	2.75	-0.10	-3.51%	2.75	2.75	150
03 Feb 2025	2.85	0.21	7.95%	2.85	2.85	738
31 Jan 2025	2.64	-0.21	-7.37%	2.64	2.64	1,000
30 Jan 2025	2.85	-0.04	-1.38%	2.85	2.85	179
29 Jan 2025	2.89	0.00	0.00%	2.89	2.89	300
28 Jan 2025	2.89	0.25	9.47%	2.89	2.89	1,576
27 Jan 2025	2.64	0.00	0.00%	2.64	2.64	0
24 Jan 2025	2.64	0.00	0.00%	2.64	2.64	0
23 Jan 2025	2.64	0.10	3.94%	2.64	2.64	300
22 Jan 2025	2.54	0.00	0.00%	2.54	2.54	0
21 Jan 2025	2.54	0.00	0.00%	2.54	2.54	0
17 Jan 2025	2.54	0.00	0.00%	2.54	2.54	0
16 Jan 2025	2.54	0.00	0.00%	2.54	2.54	0
15 Jan 2025	2.54	-0.05	-1.93%	2.54	2.54	500
14 Jan 2025	2.59	0.00	0.00%	2.59	2.59	250
13 Jan 2025	2.59	0.13	5.39%	2.59	2.59	7,784

Download more Turk Telekomunikasyon (PK) Historical Data

Turk Telekomunikasyon (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions