Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trajan Group Holdings Ltd (PK) (TRJNF)
Trajan Group Holdings Ltd (PK) (TRJNF) Historical

TRJNF Trajan Group Holdings Ltd (PK)

0.63

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trajan Group Holdings Ltd (PK)	USOTC:TRJNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.63	0.0007	41.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:55:46

Trajan (PK) (TRJNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
06 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
05 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
04 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
03 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
31 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
30 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
29 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
28 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
27 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
24 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
23 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
22 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
21 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
17 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
16 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
15 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
14 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
13 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0

Download more Trajan Group Holdings Ltd (PK) Historical Data

Trajan Group Holdings Ltd (PK) (TRJNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.865	0.865	0.63	0.63	1,500	-0.235	-27.17%
1 Year	0.865	0.865	0.63	0.818	3,750	-0.235	-27.17%
3 Years	0.865	0.865	0.63	0.818	3,750	-0.235	-27.17%
5 Years	0.865	0.865	0.63	0.818	3,750	-0.235	-27.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions