Tarachi Gold Corp (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tarachi Gold Corp (QB)	USOTC:TRGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0263	0.0138	0.0394

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:34

Tarachi Gold (QB) (TRGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
30 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
29 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
28 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
24 May 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
23 May 2024	0.0263	-0.004	-13.20%	0.0263	0.0263	2,500
22 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
21 May 2024	0.0303	0.0003	1.00%	0.0303	0.0303	2,000
20 May 2024	0.03	0.0087	40.85%	0.027	0.03	14,500
17 May 2024	0.0213	-0.0046	-17.76%	0.0213	0.0213	25,000
16 May 2024	0.0259	0.00	0.00%	0.0259	0.0259	0
15 May 2024	0.0259	0.00	0.00%	0.0259	0.0259	0
14 May 2024	0.0259	0.00105	4.23%	0.0165	0.0259	6,675
13 May 2024	0.02485	0.00	0.00%	0.02485	0.02485	0
10 May 2024	0.02485	0.00	0.00%	0.02485	0.02485	0
09 May 2024	0.02485	0.00	0.00%	0.02485	0.02485	0
08 May 2024	0.02485	0.00	0.00%	0.02485	0.02485	0
07 May 2024	0.02485	0.00015	0.61%	0.02485	0.02485	2,000
06 May 2024	0.0247	0.00	0.00%	0.0247	0.0247	0
03 May 2024	0.0247	0.00	0.00%	0.0247	0.0247	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.02485	0.0303	0.0165	0.0249916	8,779	0.00145	5.84%
3 Months	0.02095	0.0339	0.0165	0.0210019	13,875	0.00535	25.54%
6 Months	0.0153	0.0339	0.01	0.0166445	31,944	0.011	71.90%
1 Year	0.024275	0.0339	0.01	0.0179056	26,796	0.00203	8.34%
3 Years	0.3043	0.3123	0.01	0.1001072	32,332	-0.278	-91.36%
5 Years	0.3222	0.4257	0.01	0.1569096	35,018	-0.2959	-91.84%