Tarachi Gold Corp (QB) Share Price History - Historical Data for TRGGF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tarachi Gold Corp (QB) (TRGGF)
Tarachi Gold Corp (QB) (TRGGF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tarachi Gold Corp (QB)	USOTC:TRGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0136	0.004	0.0276

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Tarachi Gold (QB) (TRGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0136	0.00	0.00%	0.0136	0.0136	0
06 Feb 2025	0.0136	0.0056	70.00%	0.0136	0.0136	2,000
05 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
04 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
03 Feb 2025	0.008	-0.005	-38.46%	0.008	0.008	70,000
31 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0
30 Jan 2025	0.013	-0.0008	-5.80%	0.0097	0.013	58,164
29 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
28 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
27 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
24 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
23 Jan 2025	0.0138	0.00145	11.74%	0.0138	0.0138	300
22 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
21 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
17 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
16 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
15 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
14 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0
13 Jan 2025	0.01235	0.00	0.00%	0.01235	0.01235	0

Download more Tarachi Gold Corp (QB) Historical Data

Tarachi Gold Corp (QB) (TRGGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.0136	0.008	0.0081556	36,000	0.0056	70.00%
1 Month	0.0138	0.0138	0.008	0.0103283	32,616	-0.0002	-1.45%
3 Months	0.01815	0.0224	0.008	0.0146861	74,277	-0.00455	-25.07%
6 Months	0.025	0.032	0.008	0.0178011	45,119	-0.0114	-45.60%
1 Year	0.01446	0.0339	0.008	0.0182923	34,928	-0.00086	-5.95%
3 Years	0.1132	0.1654	0.008	0.0482632	32,440	-0.0996	-87.99%
5 Years	1.96	1.96	0.008	0.1439899	35,264	-1.95	-99.31%

Tarachi Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions