We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Targa Exploration Corporation (QB) | USOTC:TRGEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00152 | -3.03% | 0.0487 | 0.0432 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0525 | 0.0475 | 0.05125 | 52,100 | 21:07:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Sep 2024 | 0.0487 | -0.00152 | -3.03% | 0.0475 | 0.0525 | 52,100 |
27 Sep 2024 | 0.05022 | 0.00512 | 11.35% | 0.0429 | 0.05022 | 53,150 |
26 Sep 2024 | 0.0451 | 0.0064 | 16.54% | 0.0421 | 0.076225 | 210,225 |
25 Sep 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0 |
24 Sep 2024 | 0.0387 | -0.0038 | -8.94% | 0.0359 | 0.045 | 389,062 |
23 Sep 2024 | 0.0425 | -0.0008 | -1.85% | 0.0414 | 0.045 | 69,000 |
20 Sep 2024 | 0.0433 | 0.002 | 4.84% | 0.0433 | 0.0433 | 100 |
19 Sep 2024 | 0.0413 | -0.00095 | -2.25% | 0.0399 | 0.0425 | 60,220 |
18 Sep 2024 | 0.04225 | -0.00775 | -15.50% | 0.04225 | 0.04225 | 29,010 |
17 Sep 2024 | 0.05 | 0.00775 | 18.34% | 0.05 | 0.05805 | 7,000 |
16 Sep 2024 | 0.04225 | -0.00205 | -4.63% | 0.0401 | 0.0448 | 146,010 |
13 Sep 2024 | 0.0443 | 0.0011 | 2.55% | 0.0443 | 0.05 | 70,707 |
12 Sep 2024 | 0.0432 | -0.00045 | -1.03% | 0.0432 | 0.0432 | 10,000 |
11 Sep 2024 | 0.04365 | -0.0096 | -18.03% | 0.04365 | 0.055 | 68,600 |
10 Sep 2024 | 0.05325 | 0.00 | 0.00% | 0.05325 | 0.05325 | 0 |
09 Sep 2024 | 0.05325 | 0.00125 | 2.40% | 0.05325 | 0.05495 | 21,000 |
06 Sep 2024 | 0.052 | -0.0058 | -10.03% | 0.052 | 0.052 | 33,623 |
05 Sep 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0 |
04 Sep 2024 | 0.0578 | 0.0018 | 3.21% | 0.0578 | 0.0578 | 5,000 |
03 Sep 2024 | 0.056 | 0.0015 | 2.75% | 0.0559 | 0.056 | 34,010 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04325 | 0.076225 | 0.0359 | 0.0417771 | 180,359 | 0.00545 | 12.60% |
1 Month | 0.0559 | 0.076225 | 0.0359 | 0.0430875 | 75,420 | -0.0072 | -12.88% |
3 Months | 0.0749 | 0.111 | 0.0359 | 0.062632 | 111,221 | -0.0262 | -34.98% |
6 Months | 0.0684 | 0.1256 | 0.0359 | 0.0657918 | 70,927 | -0.0197 | -28.80% |
1 Year | 0.18 | 0.21 | 0.0359 | 0.0673366 | 51,536 | -0.1313 | -72.94% |
3 Years | 0.373 | 0.3862 | 0.0359 | 0.0686138 | 49,788 | -0.3243 | -86.94% |
5 Years | 0.373 | 0.3862 | 0.0359 | 0.0686138 | 49,788 | -0.3243 | -86.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions