We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Exploration Corporation (QB) | USOTC:TRGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0182 | 0.0091 | 0.0474 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
| 16 Dec 2024 | 0.0182 | -0.00135 | -6.91% | 0.0182 | 0.0182 | 500 |
| 13 Dec 2024 | 0.01955 | 0.00215 | 12.36% | 0.01955 | 0.01955 | 1,500 |
| 12 Dec 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 11 Dec 2024 | 0.0174 | -0.0036 | -17.14% | 0.0174 | 0.021224 | 98,100 |
| 10 Dec 2024 | 0.021 | -0.0009 | -4.11% | 0.021 | 0.021 | 135,624 |
| 09 Dec 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0 |
| 06 Dec 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0 |
| 05 Dec 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0 |
| 04 Dec 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 105,296 |
| 03 Dec 2024 | 0.0219 | -0.00075 | -3.31% | 0.0219 | 0.02285 | 10,100 |
| 02 Dec 2024 | 0.02265 | -0.00115 | -4.83% | 0.02265 | 0.0253 | 10,296 |
| 29 Nov 2024 | 0.0238 | -0.0109 | -31.41% | 0.0238 | 0.0238 | 10,000 |
| 27 Nov 2024 | 0.0347 | 0.015 | 76.14% | 0.01855 | 0.0347 | 45,000 |
| 26 Nov 2024 | 0.0197 | -0.00205 | -9.43% | 0.0191 | 0.0219 | 74,200 |
| 25 Nov 2024 | 0.02175 | -0.00745 | -25.51% | 0.0176 | 0.0293 | 384,000 |
| 22 Nov 2024 | 0.0292 | 0.007 | 31.53% | 0.02215 | 0.036 | 290,100 |
| 21 Nov 2024 | 0.0222 | -0.0071 | -24.23% | 0.0222 | 0.0294 | 43,200 |
| 20 Nov 2024 | 0.0293 | 0.00 | 0.00% | 0.0222 | 0.0293 | 49,000 |
| 19 Nov 2024 | 0.0293 | -0.0032 | -9.85% | 0.02795 | 0.0293 | 126,100 |
| 18 Nov 2024 | 0.0325 | -0.0001 | -0.31% | 0.0225 | 0.0369 | 113,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021224 | 0.0174 | 0.0194866 | 58,931 | -0.0028 | -13.33% |
| 1 Month | 0.0291 | 0.036 | 0.0174 | 0.0242423 | 92,201 | -0.0109 | -37.46% |
| 3 Months | 0.045 | 0.076225 | 0.0174 | 0.0368714 | 116,669 | -0.0268 | -59.56% |
| 6 Months | 0.07145 | 0.1256 | 0.0174 | 0.0503106 | 100,834 | -0.05325 | -74.53% |
| 1 Year | 0.10 | 0.139 | 0.0174 | 0.0544433 | 67,331 | -0.0818 | -81.80% |
| 3 Years | 0.373 | 0.3862 | 0.0174 | 0.0553362 | 64,299 | -0.3548 | -95.12% |
| 5 Years | 0.373 | 0.3862 | 0.0174 | 0.0553362 | 64,299 | -0.3548 | -95.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
