We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Exploration Corporation (QB) | USOTC:TRGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01655 | 0.0086 | 0.0295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0 |
| 06 Feb 2025 | 0.01655 | -0.00065 | -3.78% | 0.01655 | 0.0172 | 20,000 |
| 05 Feb 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0 |
| 04 Feb 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0 |
| 03 Feb 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0 |
| 31 Jan 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0 |
| 30 Jan 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0 |
| 29 Jan 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 90,000 |
| 28 Jan 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0 |
| 27 Jan 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0174 | 42,000 |
| 24 Jan 2025 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0234 | 42,000 |
| 23 Jan 2025 | 0.0172 | -0.0038 | -18.10% | 0.014 | 0.0178 | 476,000 |
| 22 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 21 Jan 2025 | 0.021 | 0.0041 | 24.26% | 0.021 | 0.0295 | 125,900 |
| 17 Jan 2025 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0 |
| 16 Jan 2025 | 0.0169 | -0.0036 | -17.56% | 0.0169 | 0.0169 | 15,000 |
| 15 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0235 | 18,100 |
| 14 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 13 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 10 Jan 2025 | 0.0205 | 0.0045 | 28.13% | 0.0202 | 0.02515 | 72,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01655 | 0.0172 | 0.01655 | 0.01655 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.02235 | 0.0295 | 0.014 | 0.0180418 | 100,122 | -0.0058 | -25.95% |
| 3 Months | 0.03015 | 0.0369 | 0.0101 | 0.0214137 | 107,961 | -0.0136 | -45.11% |
| 6 Months | 0.06 | 0.09476 | 0.0101 | 0.0375818 | 105,359 | -0.04345 | -72.42% |
| 1 Year | 0.07635 | 0.1256 | 0.0101 | 0.0487385 | 76,814 | -0.0598 | -78.32% |
| 3 Years | 0.373 | 0.3862 | 0.0101 | 0.0500048 | 69,306 | -0.35645 | -95.56% |
| 5 Years | 0.373 | 0.3862 | 0.0101 | 0.0500048 | 69,306 | -0.35645 | -95.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
