ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,457.73
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trustfeed Corporation (PK) (TRFE)

  7. Trustfeed Corporation (PK) (TRFE) Historical

TRFE Trustfeed Corporation (PK)

0.148
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trustfeed Corporation (PK) USOTC:TRFE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.148 0.046 0.2197
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:48:29

Trustfeed (PK) (TRFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.1480.000.00%0.1480.1480
06 Jun 20240.1480.000.00%0.1480.1481
05 Jun 20240.1480.000.00%0.1480.1480
04 Jun 20240.1480.000.00%0.1480.1480
03 Jun 20240.1480.000.00%0.1480.1480
31 May 20240.1480.000.00%0.1480.1480
30 May 20240.1480.000.00%0.1480.1480
29 May 20240.1480.000.00%0.1480.1480
28 May 20240.1480.000.00%0.1480.1480
24 May 20240.1480.000.00%0.1480.1480
23 May 20240.1480.000.00%0.1480.1480
22 May 20240.1480.000.00%0.1480.1480
21 May 20240.1480.000.00%0.1480.1480
20 May 20240.1480.000.00%0.1480.1480
17 May 20240.1480.000.00%0.1480.1480
16 May 20240.1480.000.00%0.1480.1480
15 May 20240.1480.000.00%0.1480.1480
14 May 20240.1480.000.00%0.1480.1480
13 May 20240.1480.000.00%0.1480.1480
10 May 20240.1480.000.00%0.1480.1480
09 May 20240.1480.000.00%0.1480.1480
08 May 20240.1480.000.00%0.1480.1480
Download more Trustfeed Corporation (PK) Historical Data

Trustfeed Corporation (PK) (TRFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1480.1480.1480.14810.000.00%
1 Month0.1480.1480.1480.14810.000.00%
3 Months0.122990.21440.030.13578377,5510.0250120.33%
6 Months0.06750.400.030.17997436,5040.0805119.26%
1 Year0.3560.400.030.17453065,733-0.208-58.43%
3 Years1.482.5250.030.24263473,517-1.33-90.00%
5 Years1.482.5250.030.24263473,517-1.33-90.00%

Your Recent History

USOTC
TRFE
Trustfeed (PK)
LSE
VISE
Ls 2x Visa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved