Trucept Inc (PK) Share Price History - Historical Data for TREP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trucept Inc (PK) (TREP)
Trucept Inc (PK) (TREP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trucept Inc (PK)	USOTC:TREP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00075	1.82%	0.042	0.0297	0.0597

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0435	0.042	0.0435	10,000	22:00:01

Trucept (PK) (TREP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.042	0.00075	1.82%	0.042	0.0435	10,000
02 Dec 2024	0.04125	-0.00375	-8.33%	0.0375	0.04125	17,940
29 Nov 2024	0.045	0.01	28.57%	0.0375	0.045	28,050
27 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Nov 2024	0.035	-0.0149	-29.86%	0.035	0.035	1,510
25 Nov 2024	0.0499	0.0179	55.94%	0.0275	0.05	519,958
22 Nov 2024	0.032	-0.0169	-34.56%	0.0295	0.0489	731,550
21 Nov 2024	0.0489	0.0089	22.25%	0.04	0.0489	118,960
20 Nov 2024	0.04	-0.008	-16.67%	0.0352	0.05	379,409
19 Nov 2024	0.048	-0.016	-25.00%	0.0452	0.064	216,104
18 Nov 2024	0.064	0.0187	41.28%	0.0465	0.064	76,063
15 Nov 2024	0.0453	0.00	0.00%	0.0453	0.0453	0
14 Nov 2024	0.0453	0.00	0.00%	0.0453	0.0453	91,600
13 Nov 2024	0.0453	0.00	0.00%	0.0453	0.0477	8,000
12 Nov 2024	0.0453	0.00	0.00%	0.0453	0.0453	0
11 Nov 2024	0.0453	0.00	0.00%	0.0453	0.0453	0
08 Nov 2024	0.0453	-0.005	-9.94%	0.0453	0.0482	31,000
07 Nov 2024	0.0503	0.00127	2.58%	0.045275	0.0503	137,042
06 Nov 2024	0.049035	0.00	0.00%	0.049035	0.049035	0
05 Nov 2024	0.049035	-0.00207	-4.04%	0.049035	0.049035	1,000
04 Nov 2024	0.0511	0.00	0.00%	0.0511	0.0511	10,000

Download more Trucept Inc (PK) Historical Data

Trucept Inc (PK) (TREP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0432658	15,833	0.007	20.00%
1 Month	0.049035	0.064	0.0275	0.042619	168,442	-0.00704	-14.35%
3 Months	0.04	0.064	0.0275	0.0420884	80,114	0.002	5.00%
6 Months	0.0342	0.064	0.0275	0.0406046	51,293	0.0078	22.81%
1 Year	0.046325	0.064	0.026	0.0404217	35,569	-0.00433	-9.34%
3 Years	0.086	0.1395	0.0225	0.0510804	45,907	-0.044	-51.16%
5 Years	0.01472	0.21	0.013	0.0734475	96,953	0.02728	185.33%

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions