Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Terna Energy SA (PK) (TREAY)
Terna Energy SA (PK) (TREAY) Historical

TREAY Terna Energy SA (PK)

40.35

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Terna Energy SA (PK)	USOTC:TREAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.35	0.01	130.49

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:17:25

Terna Energy (PK) (TREAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	40.35	0.00	0.00%	40.35	40.35	0
06 Jun 2024	40.35	0.00	0.00%	40.35	40.35	0
05 Jun 2024	40.35	0.00	0.00%	40.35	40.35	0
04 Jun 2024	40.35	0.00	0.00%	40.35	40.35	0
03 Jun 2024	40.35	0.00	0.00%	40.35	40.35	0
31 May 2024	40.35	0.00	0.00%	40.35	40.35	0
30 May 2024	40.35	0.00	0.00%	40.35	40.35	0
29 May 2024	40.35	0.00	0.00%	40.35	40.35	0
28 May 2024	40.35	0.00	0.00%	40.35	40.35	0
24 May 2024	40.35	0.00	0.00%	40.35	40.35	0
23 May 2024	40.35	0.00	0.00%	40.35	40.35	0
22 May 2024	40.35	0.00	0.00%	40.35	40.35	0
21 May 2024	40.35	0.00	0.00%	40.35	40.35	0
20 May 2024	40.35	0.00	0.00%	40.35	40.35	0
17 May 2024	40.35	0.00	0.00%	40.35	40.35	0
16 May 2024	40.35	0.00	0.00%	40.35	40.35	0
15 May 2024	40.35	0.00	0.00%	40.35	40.35	0
14 May 2024	40.35	0.00	0.00%	40.35	40.35	0
13 May 2024	40.35	0.00	0.00%	40.35	40.35	0
10 May 2024	40.35	0.00	0.00%	40.35	40.35	0
09 May 2024	40.35	0.00	0.00%	40.35	40.35	0
08 May 2024	40.35	0.00	0.00%	40.35	40.35	0

Download more Terna Energy SA (PK) Historical Data

Terna Energy (PK)

JPMorgan Chase Financial...

Reg Provence Alpes Cote ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions