Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Trend Exploration Inc (PK) (TRDX)
Trend Exploration Inc (PK) (TRDX) Historical

TRDX Trend Exploration Inc (PK)

0.13

0.0001 (0.08%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trend Exploration Inc (PK)	USOTC:TRDX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.08%	0.13	0.0414	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.13	0.13	1,042	21:00:10

Trend Exploration (PK) (TRDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.13	0.0001	0.08%	0.13	0.13	1,042
16 Jan 2025	0.1299	0.0049	3.92%	0.11	0.13	11,000
15 Jan 2025	0.125	0.00	0.00%	0.125	0.1506	23,750
14 Jan 2025	0.125	-0.00009	-0.07%	0.125	0.1682	10,500
13 Jan 2025	0.12509	-0.01001	-7.41%	0.112775	0.12509	5,500
10 Jan 2025	0.1351	0.0831	159.81%	0.075	0.1351	24,257
08 Jan 2025	0.052	-0.001	-1.89%	0.052	0.06	22,000
07 Jan 2025	0.053	-0.0058	-9.86%	0.053	0.053	11,652
06 Jan 2025	0.0588	-0.0078	-11.71%	0.0588	0.0588	3,958
03 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
02 Jan 2025	0.0666	-0.01485	-18.23%	0.0666	0.0666	500
31 Dec 2024	0.08145	-0.00695	-7.86%	0.0768	0.09	25,200
30 Dec 2024	0.0884	-0.0016	-1.78%	0.0521	0.10	19,006
27 Dec 2024	0.09	-0.0208	-18.77%	0.088025	0.1403	48,944
26 Dec 2024	0.1108	0.0358	47.73%	0.075	0.1108	26,503
24 Dec 2024	0.075	0.00	0.00%	0.075	0.085	12,000
23 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0

Download more Trend Exploration Inc (PK) Historical Data

Trend Exploration Inc (PK) (TRDX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.1682	0.075	0.1289915	15,001	0.055	73.33%
1 Month	0.085	0.1682	0.052	0.0967317	17,484	0.045	52.94%
3 Months	0.03	0.1682	0.02605	0.0832201	13,725	0.10	333.33%
6 Months	0.01555	0.1682	0.01	0.0808564	12,515	0.11445	736.01%
1 Year	0.02415	0.1682	0.0091	0.0704073	10,544	0.10585	438.30%
3 Years	0.13	0.1865	0.0091	0.0637275	7,081	0.00	0.00%
5 Years	0.0057	1.75	0.001	0.0049451	570,722	0.1243	2,180.70%

Trend Exploration (PK)

BNP Paribas Issuance

Db X Trackers Ii Global ...

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions