We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Traction Uranium Corporation (QB) | USOTC:TRCTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.19% | 0.0523 | 0.0439 | 0.055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0523 | 0.0488 | 0.049276 | 52,075 | 21:11:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 May 2024 | 0.0522 | 0.01175 | 29.05% | 0.0438 | 0.0522 | 53,219 |
28 May 2024 | 0.04045 | 0.00045 | 1.13% | 0.039583 | 0.0448 | 106,020 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.0355 | 0.0408 | 91,560 |
23 May 2024 | 0.04 | -0.008 | -16.67% | 0.0317 | 0.0489 | 275,577 |
22 May 2024 | 0.048 | 0.00113 | 2.40% | 0.04775 | 0.049 | 1,780 |
21 May 2024 | 0.046875 | 0.00188 | 4.17% | 0.045 | 0.0483 | 43,018 |
20 May 2024 | 0.045 | -0.0034 | -7.02% | 0.045 | 0.0511 | 47,129 |
17 May 2024 | 0.0484 | -0.0006 | -1.22% | 0.046 | 0.05 | 33,937 |
16 May 2024 | 0.049 | -0.0002 | -0.41% | 0.046 | 0.049315 | 15,834 |
15 May 2024 | 0.0492 | 0.0027 | 5.81% | 0.04765 | 0.0511 | 318,755 |
14 May 2024 | 0.0465 | -0.0019 | -3.93% | 0.04625 | 0.049 | 28,764 |
13 May 2024 | 0.0484 | 0.00035 | 0.73% | 0.046 | 0.05 | 42,151 |
10 May 2024 | 0.04805 | 0.00155 | 3.33% | 0.047855 | 0.05 | 5,792 |
09 May 2024 | 0.0465 | -0.0019 | -3.93% | 0.046 | 0.05 | 65,770 |
08 May 2024 | 0.0484 | 0.001 | 2.11% | 0.046 | 0.05 | 24,990 |
07 May 2024 | 0.0474 | 0.0009 | 1.94% | 0.0465 | 0.0511 | 25,159 |
06 May 2024 | 0.0465 | -0.0015 | -3.13% | 0.046 | 0.0511 | 6,260 |
03 May 2024 | 0.048 | -0.00202 | -4.04% | 0.046 | 0.0495 | 42,462 |
02 May 2024 | 0.05002 | 0.00282 | 5.97% | 0.045 | 0.05018 | 45,662 |
01 May 2024 | 0.0472 | 0.0008 | 1.72% | 0.046 | 0.0484 | 74,460 |
30 Apr 2024 | 0.0464 | -0.0023 | -4.72% | 0.0464 | 0.0511 | 83,178 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.0523 | 0.0317 | 0.0413241 | 131,594 | 0.0043 | 8.96% |
1 Month | 0.045 | 0.0523 | 0.0317 | 0.045379 | 67,044 | 0.0073 | 16.22% |
3 Months | 0.06 | 0.0747 | 0.0317 | 0.0512622 | 74,882 | -0.0077 | -12.83% |
6 Months | 0.08618 | 0.1157 | 0.0317 | 0.0695797 | 87,678 | -0.03388 | -39.31% |
1 Year | 0.28 | 0.357 | 0.0317 | 0.2049991 | 161,660 | -0.2277 | -81.32% |
3 Years | 0.79 | 1.00 | 0.0317 | 0.2508277 | 104,658 | -0.7377 | -93.38% |
5 Years | 0.79 | 1.00 | 0.0317 | 0.2508277 | 104,658 | -0.7377 | -93.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions