Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traction Uranium Corporation (QB) | USOTC:TRCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.178 | 0.15 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.178 | -0.002 | -1.11% | 0.178 | 0.193 | 14,991 |
| 20 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 2,909 |
| 19 Nov 2024 | 0.18 | 0.02378 | 15.22% | 0.15 | 0.185 | 25,041 |
| 18 Nov 2024 | 0.156225 | -0.03138 | -16.72% | 0.1516 | 0.17815 | 7,654 |
| 15 Nov 2024 | 0.1876 | 0.0026 | 1.41% | 0.15 | 0.1876 | 8,471 |
| 14 Nov 2024 | 0.185 | -0.0063 | -3.29% | 0.185 | 0.185 | 377 |
| 13 Nov 2024 | 0.1913 | 0.0283 | 17.36% | 0.15 | 0.1913 | 3,936 |
| 12 Nov 2024 | 0.163 | -0.0666 | -29.01% | 0.163 | 0.236 | 42,007 |
| 11 Nov 2024 | 0.2296 | -0.0354 | -13.36% | 0.22 | 0.309 | 35,638 |
| 08 Nov 2024 | 0.265 | 0.045 | 20.45% | 0.22 | 0.265 | 1,935 |
| 07 Nov 2024 | 0.22 | -0.0014 | -0.63% | 0.22 | 0.22 | 516 |
| 06 Nov 2024 | 0.2214 | -0.09084 | -29.09% | 0.2214 | 0.2538 | 92,142 |
| 05 Nov 2024 | 0.312235 | 0.06224 | 24.89% | 0.2486 | 0.312235 | 6,984 |
| 04 Nov 2024 | 0.25 | -0.0478 | -16.05% | 0.24739 | 0.3428 | 9,193 |
| 01 Nov 2024 | 0.2978 | 0.0663 | 28.64% | 0.27385 | 0.2978 | 1,205 |
| 31 Oct 2024 | 0.2315 | -0.0285 | -10.96% | 0.2315 | 0.3339 | 5,489 |
| 30 Oct 2024 | 0.26 | 0.0188 | 7.79% | 0.25 | 0.26 | 9,619 |
| 29 Oct 2024 | 0.2412 | -0.0088 | -3.52% | 0.2412 | 0.26 | 6,777 |
| 28 Oct 2024 | 0.25 | 0.221 | 762.07% | 0.22605 | 0.2565 | 3,401 |
| 25 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 24 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 23 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 22 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.193 | 0.15 | 0.1775015 | 11,813 | 0.028 | 18.67% |
| 1 Month | 0.22605 | 0.3428 | 0.15 | 0.2100631 | 14,647 | -0.04805 | -21.26% |
| 3 Months | 0.339 | 0.40 | 0.029 | 0.2886855 | 40,404 | -0.161 | -47.49% |
| 6 Months | 0.4775 | 0.713 | 0.029 | 0.3792357 | 65,402 | -0.2995 | -62.72% |
| 1 Year | 0.996 | 1.157 | 0.029 | 0.5852261 | 77,299 | -0.818 | -82.13% |
| 3 Years | 7.90 | 10.00 | 0.029 | 2.28 | 97,832 | -7.72 | -97.75% |
| 5 Years | 7.90 | 10.00 | 0.029 | 2.28 | 97,832 | -7.72 | -97.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
