Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Track Group Inc (QB) (TRCK)
Track Group Inc (QB) (TRCK) Historical

TRCK Track Group Inc (QB)

0.1899

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Track Group Inc (QB)	USOTC:TRCK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1899	0.1167	0.1899

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1899	0.170925	0.170925	250	20:07:01

Track (QB) (TRCK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1899	0.00	0.00%	0.170925	0.1899	250
02 Jan 2025	0.1899	0.00	0.00%	0.114	0.1899	530
31 Dec 2024	0.1899	0.00	0.00%	0.114	0.1899	1,611
30 Dec 2024	0.1899	0.02	11.77%	0.1899	0.1899	201
27 Dec 2024	0.1699	0.0199	13.27%	0.1013	0.188	1,735
26 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
24 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
23 Dec 2024	0.15	-0.02723	-15.36%	0.15	0.15	5,003
20 Dec 2024	0.177225	-0.02268	-11.34%	0.177225	0.177225	137
19 Dec 2024	0.1999	-0.0001	-0.05%	0.1999	0.1999	2,545
18 Dec 2024	0.20	0.1343	204.41%	0.148	0.20	40,135
17 Dec 2024	0.0657	-0.0403	-38.02%	0.0657	0.12	19,949
16 Dec 2024	0.106	0.001	0.95%	0.106	0.106	7,050
13 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
12 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
11 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
10 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
09 Dec 2024	0.105	0.003	2.94%	0.102	0.105	5,225
06 Dec 2024	0.102	-0.048	-32.00%	0.102	0.102	972

Download more Track Group Inc (QB) Historical Data

Track Group Inc (QB) (TRCK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.188	0.1899	0.1013	0.1813888	1,019	0.0019	1.01%
1 Month	0.102	0.20	0.0657	0.1499032	7,091	0.0879	86.18%
3 Months	0.17	0.20	0.005	0.142742	8,467	0.0199	11.71%
6 Months	0.2501	0.2501	0.005	0.1635376	7,767	-0.0602	-24.07%
1 Year	0.25	0.4177	0.005	0.1936192	6,111	-0.0601	-24.04%
3 Years	2.30	3.30	0.005	0.4955377	11,925	-2.11	-91.74%
5 Years	0.54	4.60	0.005	0.9117538	9,244	-0.3501	-64.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions