ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Track Group Inc (QB)	USOTC:TRCK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32625	0.2551	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	12:58:39

Track (QB) (TRCK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.32625	0.00	0.00%	0.32625	0.32625	0
06 May 2024	0.32625	0.00	0.00%	0.32625	0.32625	0
03 May 2024	0.32625	0.00	0.00%	0.32625	0.32625	0
02 May 2024	0.32625	0.00	0.00%	0.32625	0.32625	0
01 May 2024	0.32625	0.00	0.00%	0.32625	0.32625	0
30 Apr 2024	0.32625	0.00	0.00%	0.32625	0.32625	0
29 Apr 2024	0.32625	0.00	0.00%	0.32625	0.32625	0
26 Apr 2024	0.32625	0.06125	23.11%	0.255	0.35	10,000
25 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
24 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
23 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
22 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
19 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
18 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
17 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
16 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
15 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
12 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
11 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
10 Apr 2024	0.265	0.00	0.00%	0.265	0.4177	200
09 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
08 Apr 2024	0.265	0.01	3.92%	0.265	0.265	23,425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.4177	0.4177	0.255	0.325049	5,100	-0.09145	-21.89%
3 Months	0.25	0.4177	0.20	0.2644962	6,336	0.07625	30.50%
6 Months	0.273	0.4177	0.1801	0.2486678	5,318	0.05325	19.51%
1 Year	0.42	0.85	0.1801	0.3393711	10,992	-0.09375	-22.32%
3 Years	1.41	4.60	0.1801	1.05	10,591	-1.08	-76.86%
5 Years	0.55	4.60	0.131	0.9422953	9,097	-0.22375	-40.68%