We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Traccom Inc (PK) | USOTC:TRCC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.50 | 0.11 | 0.49 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:07:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
27 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
26 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
21 Jun 2024 | 0.50 | 0.30 | 150.00% | 0.35 | 0.50 | 6,255 |
20 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
18 Jun 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 11,900 |
17 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 13,500 |
14 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
13 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
12 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 350 |
10 Jun 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 400 |
07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
06 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
05 Jun 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 400 |
04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
03 Jun 2024 | 0.15 | -0.30 | -66.67% | 0.15 | 0.205 | 10,400 |
31 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
30 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
29 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.50 | 0.35 | 0.50 | 6,255 | 0.15 | 42.86% |
1 Month | 0.205 | 0.50 | 0.15 | 0.2149057 | 6,172 | 0.295 | 143.90% |
3 Months | 0.15 | 0.50 | 0.15 | 0.2328376 | 5,951 | 0.35 | 233.33% |
6 Months | 0.15 | 0.50 | 0.15 | 0.2328376 | 5,951 | 0.35 | 233.33% |
1 Year | 1.40 | 1.40 | 0.15 | 0.2347957 | 5,419 | -0.90 | -64.29% |
3 Years | 2.85 | 2.85 | 0.15 | 0.2561276 | 4,322 | -2.35 | -82.46% |
5 Years | 2.85 | 2.85 | 0.15 | 0.2561276 | 4,322 | -2.35 | -82.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions