We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traditions Bancorp Inc (PK) | USOTC:TRBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -2.86% | 16.30 | 16.01 | 16.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.78 | 16.30 | 16.78 | 1,722 | 21:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 16.30 | -0.48 | -2.86% | 16.30 | 16.78 | 1,722 |
| 14 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 13 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 12 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 11 Jun 2024 | 16.78 | -0.01 | -0.06% | 16.50 | 16.78 | 1,786 |
| 10 Jun 2024 | 16.79 | -0.01 | -0.06% | 16.10 | 16.79 | 10,100 |
| 07 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 3 |
| 06 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 05 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.60 | 16.80 | 1,500 |
| 04 Jun 2024 | 16.80 | -0.15 | -0.88% | 16.80 | 16.80 | 250 |
| 03 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 31 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 30 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 29 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 28 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 24 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 23 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 22 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 21 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 20 May 2024 | 16.95 | 0.05 | 0.30% | 16.95 | 16.95 | 5,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.79 | 16.10 | 16.79 | 5,943 | -0.30 | -1.81% |
| 1 Month | 16.95 | 16.95 | 16.10 | 16.83 | 3,107 | -0.65 | -3.83% |
| 3 Months | 17.70 | 17.70 | 16.10 | 17.17 | 4,107 | -1.40 | -7.91% |
| 6 Months | 18.25 | 19.00 | 16.10 | 17.79 | 3,795 | -1.95 | -10.68% |
| 1 Year | 17.30 | 19.40 | 16.10 | 17.62 | 3,714 | -1.00 | -5.78% |
| 3 Years | 21.70 | 25.00 | 16.10 | 20.05 | 3,791 | -5.40 | -24.88% |
| 5 Years | 21.50 | 25.00 | 16.10 | 20.06 | 3,665 | -5.20 | -24.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
