We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traditions Bancorp Inc (PK) | USOTC:TRBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.43 | 29.08 | 30.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 06 Feb 2025 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 05 Feb 2025 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 04 Feb 2025 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 03 Feb 2025 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 0 |
| 31 Jan 2025 | 29.43 | -0.34 | -1.14% | 29.43 | 30.27 | 3,000 |
| 30 Jan 2025 | 29.77 | -0.72 | -2.36% | 29.75 | 30.44 | 1,522 |
| 29 Jan 2025 | 30.49 | 1.09 | 3.71% | 29.40 | 30.49 | 7,101 |
| 28 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.30 | 29.40 | 4,066 |
| 27 Jan 2025 | 29.40 | 0.73 | 2.55% | 28.75 | 29.40 | 6,401 |
| 24 Jan 2025 | 28.67 | 0.35 | 1.24% | 27.92 | 28.67 | 3,816 |
| 23 Jan 2025 | 28.32 | 0.42 | 1.51% | 28.32 | 28.43 | 1,500 |
| 22 Jan 2025 | 27.90 | -0.65 | -2.28% | 27.90 | 28.06 | 201 |
| 21 Jan 2025 | 28.55 | 0.44 | 1.57% | 28.40 | 28.55 | 1,527 |
| 17 Jan 2025 | 28.11 | 0.44 | 1.59% | 27.00 | 28.92 | 15,470 |
| 16 Jan 2025 | 27.671 | 0.18 | 0.66% | 27.50 | 27.76 | 6,137 |
| 15 Jan 2025 | 27.49 | 1.03 | 3.89% | 27.25 | 27.94 | 2,300 |
| 14 Jan 2025 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 0 |
| 13 Jan 2025 | 26.46 | 0.38 | 1.46% | 26.46 | 26.46 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 30.27 | 29.43 | 29.43 | 3,000 | -0.84 | -2.78% |
| 1 Month | 26.76 | 30.49 | 25.66 | 28.75 | 3,843 | 2.67 | 9.98% |
| 3 Months | 32.80 | 34.99 | 25.66 | 29.18 | 3,575 | -3.37 | -10.27% |
| 6 Months | 25.20 | 34.99 | 25.20 | 28.92 | 3,864 | 4.23 | 16.79% |
| 1 Year | 18.85 | 34.99 | 15.75 | 25.78 | 4,294 | 10.58 | 56.13% |
| 3 Years | 23.00 | 34.99 | 15.75 | 22.60 | 4,346 | 6.43 | 27.96% |
| 5 Years | 21.50 | 34.99 | 15.75 | 22.49 | 3,902 | 7.93 | 36.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
