We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transurban Group (PK) | USOTC:TRAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.652 | 7.60 | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.652 | 0.00 | 0.00% | 8.652 | 8.652 | 0 |
| 06 Feb 2025 | 8.652 | 0.06 | 0.70% | 8.652 | 8.652 | 329 |
| 05 Feb 2025 | 8.592 | 0.00 | 0.00% | 8.592 | 8.592 | 0 |
| 04 Feb 2025 | 8.592 | 0.00 | 0.00% | 8.592 | 8.592 | 0 |
| 03 Feb 2025 | 8.592 | 0.00 | 0.00% | 8.592 | 8.592 | 0 |
| 31 Jan 2025 | 8.592 | -0.02 | -0.21% | 8.592 | 8.592 | 216 |
| 30 Jan 2025 | 8.61 | 0.55 | 6.82% | 8.50 | 8.61 | 1,923 |
| 29 Jan 2025 | 8.06 | -0.79 | -8.95% | 8.06 | 8.06 | 175 |
| 28 Jan 2025 | 8.852 | 0.00 | 0.00% | 8.852 | 8.852 | 0 |
| 27 Jan 2025 | 8.852 | -0.07 | -0.76% | 8.852 | 8.852 | 158 |
| 24 Jan 2025 | 8.92 | 0.66 | 8.02% | 8.92 | 8.92 | 123 |
| 23 Jan 2025 | 8.258 | -0.02 | -0.27% | 8.258 | 8.258 | 620 |
| 22 Jan 2025 | 8.28 | 0.03 | 0.36% | 8.28 | 8.28 | 112 |
| 21 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 17 Jan 2025 | 8.25 | -0.22 | -2.65% | 8.25 | 8.25 | 391 |
| 16 Jan 2025 | 8.4748 | -0.28 | -3.14% | 8.4748 | 8.4748 | 34,090 |
| 15 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 14 Jan 2025 | 8.75 | 0.07 | 0.81% | 8.158 | 8.75 | 2,439 |
| 13 Jan 2025 | 8.68 | 0.63 | 7.83% | 8.68 | 8.68 | 541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.592 | 8.652 | 8.592 | 8.63 | 273 | 0.06 | 0.70% |
| 1 Month | 8.68 | 8.92 | 8.06 | 8.50 | 3,426 | -0.028 | -0.32% |
| 3 Months | 8.40 | 8.92 | 7.93 | 8.42 | 5,352 | 0.252 | 3.00% |
| 6 Months | 9.00 | 9.89 | 7.93 | 8.66 | 5,285 | -0.348 | -3.87% |
| 1 Year | 8.518 | 9.89 | 7.83 | 8.48 | 4,065 | 0.134 | 1.57% |
| 3 Years | 8.84 | 10.638 | 7.29 | 8.85 | 3,631 | -0.188 | -2.13% |
| 5 Years | 10.8345 | 11.442 | 5.53 | 9.11 | 3,456 | -2.18 | -20.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
