We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transurban Group (PK) | USOTC:TRAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 1.53% | 8.204 | 8.10 | 8.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.204 | 8.204 | 8.204 | 500 | 17:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.08 | -0.09 | -1.10% | 8.08 | 8.12 | 1,000 |
| 15 May 2024 | 8.17 | -0.14 | -1.63% | 8.1441 | 8.17 | 46,616 |
| 14 May 2024 | 8.305 | -0.01 | -0.08% | 8.305 | 8.305 | 8,716 |
| 13 May 2024 | 8.312 | 0.00 | 0.00% | 8.312 | 8.312 | 0 |
| 10 May 2024 | 8.312 | -0.07 | -0.84% | 8.312 | 8.465 | 11,729 |
| 09 May 2024 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 0 |
| 08 May 2024 | 8.382 | 0.24 | 2.97% | 8.382 | 8.382 | 413 |
| 07 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 06 May 2024 | 8.14 | 0.25 | 3.17% | 8.14 | 8.14 | 271 |
| 03 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 0 |
| 02 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 0 |
| 01 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 0 |
| 30 Apr 2024 | 7.89 | -0.09 | -1.18% | 7.89 | 8.15 | 14,165 |
| 29 Apr 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 0 |
| 26 Apr 2024 | 7.984 | -0.31 | -3.69% | 7.984 | 7.984 | 1,063 |
| 25 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 24 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 23 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 22 Apr 2024 | 8.29 | 0.25 | 3.11% | 8.09 | 8.29 | 250 |
| 19 Apr 2024 | 8.04 | -0.02 | -0.25% | 8.04 | 8.04 | 518 |
| 18 Apr 2024 | 8.06 | -0.48 | -5.62% | 8.02 | 8.06 | 1,090 |
| 17 Apr 2024 | 8.54 | 0.14 | 1.67% | 8.162 | 8.54 | 1,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.465 | 8.465 | 8.08 | 8.21 | 17,015 | -0.261 | -3.08% |
| 1 Month | 8.04 | 8.465 | 7.89 | 8.15 | 8,474 | 0.164 | 2.04% |
| 3 Months | 8.73 | 9.06 | 7.89 | 8.33 | 4,977 | -0.526 | -6.03% |
| 6 Months | 8.08 | 9.718 | 7.89 | 8.41 | 3,471 | 0.124 | 1.53% |
| 1 Year | 9.712 | 9.832 | 7.29 | 8.43 | 3,550 | -1.51 | -15.53% |
| 3 Years | 11.018 | 11.224 | 7.29 | 9.12 | 3,663 | -2.81 | -25.54% |
| 5 Years | 9.45 | 11.442 | 5.53 | 9.20 | 3,310 | -1.25 | -13.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
